PAR, EPRA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 63.55	CHANGE: 0.28	OPEN: 63.25	HIGH: 63.71	ASK: 0.00	VOLUME: 1.5K
LAST: 63.55	CHG(%): 0.45	PREV: 63.27	LOW: 63.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	63.25	63.71	63.18	63.55	1.5K
21 Aug 25	63.17	63.27	62.82	63.27	233
20 Aug 25	63.00	63.35	63.00	63.23	2.8K
19 Aug 25	62.15	62.77	62.10	62.65	842
18 Aug 25	62.22	62.47	62.20	62.29	1.2K
15 Aug 25	62.24	62.24	62.02	62.20	772
14 Aug 25	62.44	62.62	62.15	62.15	1.4K
13 Aug 25	62.16	62.25	61.94	62.14	718
12 Aug 25	62.26	62.32	61.73	61.88	1.6K
11 Aug 25	62.46	62.63	62.19	62.30	445

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.55