EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEI: WisdomTree Europe Equity Income UCITS ETF

13 Nov 2026
LAST:

16.90

CHANGE:
 0.10		OPEN:
16.80		HIGH:
16.90		ASK:
0.00		VOLUME:
43
CHG(%):
0.60		PREV:
16.80		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2616.8016.9016.8016.9043
12 Nov 2616.8016.8016.7516.80920
11 Nov 2616.6816.6816.6716.68380
10 Nov 2616.6716.6716.6316.633
09 Nov 2616.5216.6216.5216.601.2K
06 Nov 2616.4516.4916.3816.4640
05 Nov 2616.7316.7316.6916.69500
04 Nov 2616.4916.7016.4916.70452
03 Nov 2616.4016.4016.3716.37924
02 Nov 2616.4416.4716.4216.46923

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.89 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:16.721.1%
MA10:16.631.6%
MA20:16.462.7%
MA50:16.403.1%
STO9:100.00 
STO14:100.00 
RSI14:73.54 
MTM14:0.56
ROC14:0.03 
ATR:0.12 
Week High:16.900.0%
Week Low:16.383.2%
Month High:16.900.0%
Month Low:16.03