EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEI: WisdomTree Europe Equity Income UCITS ETF

30 Sep 2026
LAST:

16.38

CHANGE:
 0.04		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
540
CHG(%):
0.26		PREV:
16.34		LOW:
16.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.4016.4016.3216.38540
29 Sep 2616.4416.4516.3416.343.0K
28 Sep 2616.5216.5616.4816.5515.9K
25 Sep 2616.5016.5116.4416.47230
24 Sep 2616.4716.5316.4616.484.7K
23 Sep 2616.6316.6316.4916.511.1K
22 Sep 2616.6716.6816.5816.58827
21 Sep 2616.6116.7116.6116.673.1K
18 Sep 2616.7916.7916.5816.58681
17 Sep 2616.7116.8516.7116.854.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:16.440.4%
MA10:16.541.0%
MA20:16.591.3%
MA50:16.591.3%
STO9:9.33 
STO14:8.14 
RSI14:43.50
WPR14:-91.86 
MTM14:-0.24
ROC14:-0.01 
ATR:0.13 
Week High:16.631.6%
Week Low:16.320.4%
Month High:16.852.9%
Month Low:16.32
Volatility:2.30