EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RZLV: Rezolve AI Plc

01 May 26 15:59
LAST:

2.675

CHANGE:
 0.10		OPEN:
2.600		HIGH:
2.680		ASK:
0.000		VOLUME:
11.35M
CHG(%):
3.89		PREV:
2.570		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262.5902.6802.5202.67012.79M
30 Apr 262.5902.6202.5002.57015.42M
29 Apr 262.5102.5102.4002.4608.81M
28 Apr 262.5502.5602.4802.5206.58M
27 Apr 262.5602.5952.5002.5809.8M
24 Apr 262.6602.6602.5502.6209.4M
23 Apr 262.7202.7202.5302.60015.92M
22 Apr 262.6502.8902.6452.80019.3M
21 Apr 262.7702.8102.6202.63011.51M
20 Apr 262.6902.7802.6302.76010.72M

PROFILE

Name:Rezolve AI Plc
About:Rezolve AI PLC provides generative AI solutions for the retail and e-commerce sectors. Its platform empowers retailers, brands, and manufacturers to create dynamic connections with consumers across various locations and devices. The company was formerly known as Rezolve AI Limited and changed its name to Rezolve AI PLC in March 2025. Rezolve AI PLC was founded in 2016 and is based in London, the United Kingdom.
Sector:Technology
Address:21 Sackville Street, London, United Kingdom, W1S 3DN
Website:https://www.rezolve.com
CIK:0001920294
ISIN:GB00BQH8G337
FIGI:BBG017XHWWS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.87 
Forward P/E:-74.55 
Price to Sales:261.12 
Price to Book:4.03 
Profit Margin:0.82 
Operating Margin:-5.13 
Return on Assets:-2.39 
Return on Equity:4.54 
EPS Ratio:-0.38 
Revenue:5.3M 
Shares:398.83M 
Market Cap:1.067B 

TECHNICAL INDICATORS

MA5:2.564.5%
MA10:2.622.1%
MA20:2.660.7%
MA50:2.622.1%
MA100:2.773.4%
MA200:3.4830.1%
STO9:48.84
STO14:48.84
RSI14:55.04
WPR14:-38.24
MTM14:0.08
ROC14:0.03 
ATR:0.17 
Week High:2.680.2%
Week Low:2.4011.5%
Month High:3.2922.8%
Month Low:2.3430.1%
Year High:8.45215.9%
Year Low:1.9040.8%
Volatility:45.79