EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RZLV: Rezolve AI Plc

11 Dec 25 17:19
LAST:

2.660

CHANGE:
 0.13		OPEN:
2.740		HIGH:
2.750		ASK:
0.000		VOLUME:
10.31M
CHG(%):
4.66		PREV:
2.790		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 252.7402.7502.5802.66010.31M
10 Dec 252.7602.8502.6602.79010.53M
09 Dec 252.7002.8002.6302.7609.29M
08 Dec 252.7902.9002.6702.75012.18M
05 Dec 252.9202.9282.7302.79012.99M
04 Dec 252.6302.9502.6002.93018.28M
03 Dec 252.5212.6252.4302.61014.92M
02 Dec 252.8302.8302.5302.54016.47M
01 Dec 252.9402.9702.7202.73014.67M
28 Nov 253.0203.1203.0003.0505.36M

PROFILE

Name:Rezolve AI Plc
About:Rezolve AI PLC provides generative AI solutions for the retail and e-commerce sectors. Its platform empowers retailers, brands, and manufacturers to create dynamic connections with consumers across various locations and devices. The company was formerly known as Rezolve AI Limited and changed its name to Rezolve AI PLC in March 2025. Rezolve AI PLC was founded in 2016 and is based in London, the United Kingdom.
Sector:Technology
Address:21 Sackville Street, London, United Kingdom, W1S 3DN
Website:https://www.rezolve.com
CIK:0001920294
ISIN:GB00BQH8G337
FIGI:BBG017XHWWS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.87 
Forward P/E:-74.55 
Price to Sales:261.12 
Price to Book:-113.45 
Profit Margin:0.82 
Operating Margin:-5.13 
Return on Assets:-2.39 
Return on Equity:4.54 
EPS Ratio:-0.84 
Revenue:5.3M 
Shares:322.17M 
Market Cap:856.98M 

TECHNICAL INDICATORS

MA5:2.753.4%
MA10:2.763.8%
MA20:2.877.8%
MA50:4.0452.0%
MA100:4.1957.5%
MA200:3.0916.1%
STO9:27.91
STO14:16.67 
RSI14:40.57
WPR14:-81.82 
MTM14:-0.34
ROC14:-0.11 
ATR:0.23 
Week High:2.9510.9%
Week Low:2.583.1%
Month High:3.7340.2%
Month Low:2.4316.1%
Year High:8.45217.7%
Year Low:1.07148.6%
Volatility:5.39