NASDAQ, RKLZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Rklb ETF]

11 Dec 25 11:45

LAST: 8.837	CHANGE: 1.14	OPEN: 10.260	HIGH: 10.500	ASK: 0.000	VOLUME: 159.6K
LAST: 8.837	CHG(%): 11.44	PREV: 9.978	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	10.260	10.500	8.820	8.837	159.6K
10 Dec 25	11.800	12.312	9.430	9.978	284.4K
09 Dec 25	12.920	13.250	11.700	11.820	122.8K
08 Dec 25	13.550	14.040	12.370	12.775	76.1K
05 Dec 25	14.510	14.790	13.890	14.107	31.4K
04 Dec 25	17.040	17.040	13.780	13.990	49.3K
03 Dec 25	20.370	20.370	17.674	17.674	15.6K
02 Dec 25	21.210	21.210	19.370	20.414	13.6K
01 Dec 25	21.450	22.270	21.230	22.053	10.1K
28 Nov 25	19.890	20.562	19.880	20.361	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.837