NASDAQ, RKLZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Rklb ETF]

05 Feb 26 06:38

LAST: 3.620	CHANGE: 0.04	OPEN: 3.640	HIGH: 3.710	ASK: 0.000	VOLUME: 632.0K
LAST: 3.620	CHG(%): 1.12	PREV: 3.580	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	3.640	3.710	3.570	3.620	632.0K
04 Feb 26	3.000	3.920	3.000	3.580	16.37M
03 Feb 26	3.255	3.530	2.980	2.980	19.5M
02 Feb 26	3.300	3.720	3.180	3.700	18.69M
30 Jan 26	2.905	3.365	2.615	3.230	26.24M
29 Jan 26	2.725	3.019	2.662	2.860	13.85M
28 Jan 26	2.750	2.840	2.615	2.680	9.7M
27 Jan 26	3.150	3.210	2.790	2.790	20.25M
26 Jan 26	2.940	3.365	2.920	3.330	15.38M
23 Jan 26	2.800	2.988	2.450	2.800	25.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620