NASDAQ, RKLZ End of Day and Historical Stock Data [Defiance Daily Target 2X Short Rklb ETF]

17 Jul 26 15:59

LAST: 5.050	CHANGE: 0.07	OPEN: 5.420	HIGH: 5.650	ASK: 0.000	VOLUME: 12.45M
LAST: 5.050	CHG(%): 1.37	PREV: 5.110	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.300	5.520	4.580	5.040	12.73M
16 Jul 26	4.450	5.255	4.400	5.110	16.24M
15 Jul 26	3.890	4.280	3.670	4.140	11.35M
14 Jul 26	3.890	3.920	3.500	3.880	10.56M
13 Jul 26	3.850	4.230	3.830	4.110	10.39M
10 Jul 26	3.630	3.905	3.625	3.730	7.98M
09 Jul 26	3.270	3.620	3.270	3.600	11.42M
08 Jul 26	3.300	3.750	3.300	3.540	15.33M
07 Jul 26	3.130	3.589	3.080	3.540	16.48M
06 Jul 26	2.570	2.990	2.480	2.940	10.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050