NASDAQ, RKLZ End of Day and Historical Stock Data [Defiance Daily Target 2X Short Rklb ETF]

15 May 2026

LAST: 2.650	CHANGE: 0.28	OPEN: 2.530	HIGH: 2.750	ASK: 0.000	VOLUME: 25.96M
LAST: 2.650	CHG(%): 11.81	PREV: 2.370	LOW: 2.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.450	2.750	2.400	2.655	25.18M
15 May 26	2.530	2.750	2.460	2.650	25.96M
14 May 26	2.790	2.865	2.350	2.370	27.02M
14 May 26	2.790	2.865	2.350	2.370	25.88M
13 May 26	2.830	3.130	2.600	2.750	28.03M
13 May 26	2.760	3.130	2.600	2.740	29.13M
12 May 26	3.360	3.360	2.900	3.100	22.54M
12 May 26	3.330	3.440	2.900	3.100	21.74M
11 May 26	4.040	4.130	2.620	3.110	32.58M
11 May 26	4.040	4.130	2.620	3.120	35.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650