EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RRGB: Red Robin Gourmet Burgers Inc

24 Oct 25 15:59
LAST:

6.370

CHANGE:
 0.10		OPEN:
6.530		HIGH:
6.606		ASK:
64.300		VOLUME:
143.5K
CHG(%):
1.54		PREV:
6.480		LOW:
6.370		BID:
20.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.5306.6066.3706.380158.2K
23 Oct 256.5506.6106.4706.48096.5K
22 Oct 256.5106.5706.4106.550124.1K
21 Oct 256.4806.5906.3606.500168.0K
20 Oct 256.5406.6606.4006.500179.4K
17 Oct 256.6406.7906.5106.530112.9K
16 Oct 256.8506.8806.6076.720147.5K
15 Oct 256.8806.9906.7666.850163.0K
14 Oct 256.6006.9206.5566.830158.4K
13 Oct 256.5006.8306.4406.710269.1K

COMPANY PROFILE

Name:Red Robin Gourmet Burgers Inc
About:Red Robin Gourmet Burgers, Inc., together with its subsidiaries, develops, operates, and franchises casual dining restaurants in North America and one Canadian province. Its restaurants primarily offer burgers and pizza, appetizers, salads, soups, other entrees, desserts, wings, milkshakes, alcoholic and non-alcoholic specialty drinks, cocktails, wine, and beers. The company was founded in 1969 and is based in Englewood, Colorado.
Industry:Restaurants
Address:10000 East Geddes Avenue, Englewood, CO, United States, 80112
Website:https://www.redrobin.com
CUSIP:75689M101
CIK:0001171759
ISIN:US75689M1018
FIGI:BBG000MXH9C1
LEI:529900V6NUMBYX34LV46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.481.8%
MA10:6.613.7%
MA20:6.776.2%
MA50:6.644.3%
MA100:6.301.1%
MA200:5.2621.1%
STO14:8.22 
RSI14:37.50 
WPR14:-90.48 
MTM14:-0.57
ROC14:-0.08 
ATR:0.29 
Week High:6.796.6%
Week Low:6.360.2%
Month High:7.5218.1%
Month Low:6.3121.1%
Year High:7.8923.8%
Year Low:2.50154.8%
Volatility:7.06