EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RRGB: Red Robin Gourmet Burgers Inc

11 Dec 25 11:42
LAST:

3.960

CHANGE:
 0.02		OPEN:
3.920		HIGH:
4.000		ASK:
64.300		VOLUME:
72.8K
CHG(%):
0.51		PREV:
3.940		LOW:
3.920		BID:
20.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 253.9204.0003.9203.96072.8K
10 Dec 253.9704.0003.8503.940211.7K
09 Dec 253.8804.0503.8803.970240.9K
08 Dec 253.9703.9903.8803.910193.6K
05 Dec 254.1004.1003.9543.980148.4K
04 Dec 254.0604.1004.0124.08090.6K
03 Dec 254.0204.1703.9404.050414.9K
02 Dec 254.2104.2203.9904.020298.6K
01 Dec 254.3004.3014.1704.22081.5K
28 Nov 254.4304.4454.2904.38069.9K

PROFILE

Name:Red Robin Gourmet Burgers Inc
About:Red Robin Gourmet Burgers, Inc., together with its subsidiaries, develops, operates, and franchises casual dining restaurants in North America and one Canadian province. Its restaurants primarily offer burgers and pizza, appetizers, salads, soups, other entrees, desserts, wings, milkshakes, alcoholic and non-alcoholic specialty drinks, cocktails, wine, and beers. The company was founded in 1969 and is based in Englewood, Colorado.
Industry:Restaurants
Address:10000 East Geddes Avenue, Englewood, CO, United States, 80112
Website:https://www.redrobin.com
CUSIP:75689M101
CIK:0001171759
ISIN:US75689M1018
FIGI:BBG000MXH9C1
LEI:529900V6NUMBYX34LV46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
Forward P/E:-2.96 
PEG Ratio:0.01 
Price to Sales:0.07 
Price to Book:-1.07 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.92 
EPS Ratio:-3.44 
Revenue:1.236B 
EBITDA:61.5M 
Shares:17.91M 
Market Cap:70.92M 

TECHNICAL INDICATORS

MA5:3.950.2%
MA10:4.052.3%
MA20:4.062.4%
MA50:5.2031.3%
MA100:5.8146.8%
MA200:5.0828.2%
STO9:12.78 
STO14:13.11 
RSI14:55.67
WPR14:-84.62 
MTM14:-0.01
ROC14:0.00 
ATR:0.20 
Week High:4.103.5%
Week Low:3.852.9%
Month High:4.8823.2%
Month Low:3.7728.2%
Year High:7.8999.1%
Year Low:2.5058.4%
Volatility:38.77