EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RIME: Algorhythm Holdings Inc

24 Oct 25 15:59
LAST:

2.150

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.210		ASK:
0.000		VOLUME:
20.2K
CHG(%):
0.92		PREV:
2.170		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.1602.2102.1402.15020.5K
23 Oct 252.1102.2102.1102.17013.5K
22 Oct 252.1902.2902.1602.16036.5K
21 Oct 252.1902.2302.1832.2006.0K
20 Oct 252.1602.2202.1002.20028.0K
17 Oct 252.2302.3432.1502.18025.1K
16 Oct 252.2902.3002.1802.21022.9K
15 Oct 252.2902.3152.2272.24020.7K
14 Oct 252.3202.3202.1902.29014.6K
13 Oct 252.2102.2702.1802.24028.4K

COMPANY PROFILE

Name:Algorhythm Holdings Inc
About:Algorhythm Holdings, Inc., together with its subsidiaries, engages in the development, marketing, and sale of consumer karaoke audio equipment, accessories, and musical recordings in North America, Australia, the United Kingdom, Europe, and internationally. The company offers karaoke products under the Singing Machine brand; licensed karaoke microphone products under the Carpool Karaoke brand; microphone and accessories, and portable Bluetooth microphones under the Party Machine brand; music entertainment singing machines for children under the brand Singing Machine Kids; connected vehicle karaoke devices; and karaoke music subscription services for the iOS and Android platforms, as well as a web-based download store and integrated streaming services for hardware. Additionally, it sells its products to retailers, including national chains, warehouse clubs, department stores, lifestyle merchants, specialty stores, and direct mail catalogs and showrooms. The company was formerly known as The Singing Machine Company, Inc. and changed its name to Algorhythm Holdings, Inc. in September 2024. Algorhythm Holdings, Inc. was incorporated in 1982 and is headquartered in Fort Lauderdale, Florida.
Sector:Technology
Industry:Consumer Electronics
Address:6301 NW 5th Way, Fort Lauderdale, FL, United States, 33309
Website:https://www.algoholdings.com
CIK:0000923601
ISIN:US8293225020
FIGI:BBG000ND96D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.181.2%
MA10:2.202.5%
MA20:2.3710.1%
MA50:2.275.5%
MA100:2.4011.8%
MA200:2.202.2%
RSI14:18.33 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.11 
ATR:0.12 
Week High:2.349.0%
Week Low:2.102.4%
Month High:2.8231.2%
Month Low:2.102.2%
Year High:3.5766.0%
Year Low:0.0212,851.8%
Volatility:35.02 

RECENT SPLITS

Date Ratio
10 Feb 20251-200
24 May 20221-30
18 Mar 20023-2
02 Apr 19981-10