EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNEM: Emrg Mkts Equity Select ETF FT

04 May 26 12:35
LAST:

55.21

CHANGE:
 0.71		OPEN:
55.21		HIGH:
55.21		ASK:
53.68		VOLUME:
437
CHG(%):
1.27		PREV:
55.92		LOW:
55.21		BID:
53.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2655.2155.2155.2155.21437
01 May 2655.8755.9255.8755.92200
30 Apr 2656.2856.2856.2856.28100
29 Apr 2655.6955.8154.8555.81800
28 Apr 2656.0356.1856.0356.18200
27 Apr 2656.4556.4556.4556.45200
24 Apr 2656.4656.7756.4656.772.1K
23 Apr 2656.7556.7556.7556.75100
22 Apr 2657.7357.7357.4457.44900
21 Apr 2657.5557.6457.3657.36900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:55.881.2%
MA10:56.422.2%
MA20:56.752.8%
MA50:55.801.1%
MA100:56.171.8%
MA200:55.480.5%
RSI14:31.55 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.04 
ATR:0.59 
Week High:56.452.3%
Week Low:54.850.6%
Month High:58.626.2%
Month Low:46.900.5%
Year High:59.016.9%
Year Low:46.9017.7%