EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNEM: Emrg Mkts Equity Select ETF FT

24 Oct 25 16:15
LAST:

55.08

CHANGE:
 0.17		OPEN:
55.25		HIGH:
55.25		ASK:
53.68		VOLUME:
0
CHG(%):
0.31		PREV:
55.08		LOW:
55.25		BID:
53.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2555.2555.2555.2555.25200
23 Oct 2555.0855.3155.0855.31300
22 Oct 2555.0655.1355.0655.13400
21 Oct 2554.9354.9354.7554.751.3K
20 Oct 2555.3655.3655.3355.33900
17 Oct 2554.6854.8554.6854.85500
16 Oct 2554.5954.6754.5254.52500
15 Oct 2554.2454.2554.2454.25300
14 Oct 2553.8653.8653.7953.79500
13 Oct 2553.9453.9453.9453.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.21 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:55.070.0%
MA10:54.501.1%
MA20:54.301.4%
MA50:54.610.9%
MA100:54.760.6%
MA200:53.113.7%
STO9:97.43 
STO14:98.20 
RSI14:62.29 
WPR14:-0.69 
MTM14:1.19
ROC14:0.02 
ATR:0.41 
Week High:55.360.5%
Week Low:54.521.0%
Month High:56.382.4%
Month Low:53.113.7%
Year High:57.825.0%
Year Low:44.0425.1%
Volatility:0.64