EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNEM: Emrg Mkts Equity Select ETF FT

16 Jul 26 09:46
LAST:

55.72

CHANGE:
 0.05		OPEN:
55.72		HIGH:
55.72		ASK:
53.68		VOLUME:
330
CHG(%):
0.10		PREV:
55.77		LOW:
55.72		BID:
53.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2655.7255.7255.7255.72330
15 Jul 2655.7755.7755.7755.77300
14 Jul 2655.5455.5455.5455.54100
13 Jul 2655.3955.5254.5455.171.0K
10 Jul 2655.9755.9755.9755.97200
09 Jul 2655.5855.5855.3155.42800
08 Jul 2655.2055.3155.2055.31500
07 Jul 2655.3755.3855.3755.38600
06 Jul 2655.5955.6655.5955.66400
02 Jul 2654.9754.9954.9754.991.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
EPS Ratio:4.22 

TECHNICAL INDICATORS

MA5:55.630.2%
MA10:55.490.4%
MA20:55.380.6%
MA50:55.250.8%
MA100:55.530.3%
MA200:55.630.2%
STO9:68.67
STO14:82.15 
RSI14:57.98
WPR14:-17.85 
MTM14:0.83
ROC14:0.02 
ATR:0.37 
Week High:55.970.5%
Week Low:54.542.2%
Month High:56.120.7%
Month Low:54.540.2%
Year High:59.015.9%
Year Low:46.9018.8%
Volatility:11.10