NASDAQ, RCAX End of Day and Historical Stock Data [Defiance Daily Target 2X Long Rcat ETF]

01 May 26 15:59

LAST: 9.220	CHANGE: 0.79	OPEN: 10.010	HIGH: 10.094	ASK: 0.000	VOLUME: 186.7K
LAST: 9.220	CHG(%): 7.89	PREV: 10.010	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9.840	9.850	9.050	9.220	207.7K
30 Apr 26	9.380	10.040	9.310	10.010	178.3K
29 Apr 26	9.470	9.470	8.180	9.000	165.4K
28 Apr 26	9.720	9.985	9.090	9.416	139.6K
27 Apr 26	10.100	10.350	9.410	10.100	207.4K
24 Apr 26	11.700	11.820	10.225	10.290	316.1K
23 Apr 26	13.110	13.200	11.010	11.690	394.4K
22 Apr 26	12.710	14.700	12.710	13.670	544.9K
21 Apr 26	12.300	13.990	11.720	11.940	617.6K
20 Apr 26	12.320	12.810	11.640	11.962	345.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220