EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RKNG: DeFiance Retail Kings ETF

16 Jul 26 13:37
LAST:

22.09

CHANGE:
 1.80		OPEN:
23.01		HIGH:
23.01		ASK:
0.00		VOLUME:
840
CHG(%):
7.52		PREV:
23.89		LOW:
22.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2623.0123.0122.0922.09840
15 Jul 2623.8223.9423.5623.892.0K
14 Jul 2624.7324.7324.5424.54800
13 Jul 2624.5224.5223.7823.962.9K
10 Jul 2624.8925.1924.8925.191.1K
09 Jul 2625.9326.1125.7925.791.8K
08 Jul 2624.6024.9024.6024.901.6K
07 Jul 2625.2825.2824.2824.462.8K
06 Jul 2626.1026.5025.8725.921.6K
02 Jul 2627.2327.2324.8825.276.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.69 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:23.938.3%
MA10:24.6011.4%
MA20:26.4219.6%
MA50:27.0922.6%
MA100:24.109.1%
RSI14:30.25 
WPR14:-100.00 
MTM14:-4.78
ROC14:-0.18 
ATR:1.26 
Week High:26.1118.2%
Week Low:22.090.0%
Month High:30.3137.2%
Month Low:22.09
Volatility:48.87