EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RANI: Rani Therapeutics Holdings Inc Cl A

27 Oct 25 05:04
LAST:

1.920

CHANGE:
 0.10		OPEN:
1.840		HIGH:
1.940		ASK:
0.000		VOLUME:
46.8K
CHG(%):
5.49		PREV:
1.820		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.8401.9401.8301.92046.8K
24 Oct 252.0802.1801.7601.82012.41M
23 Oct 252.4202.4801.8102.09020.5M
22 Oct 253.5603.8702.2602.41563.3M
21 Oct 252.2703.3202.2602.850124.85M
20 Oct 252.1002.8201.8302.250172.05M
17 Oct 251.3702.3901.1301.640492.84M
16 Oct 250.4900.4900.4620.471274.2K
15 Oct 250.4800.5000.4700.490241.7K
14 Oct 250.4600.4900.4550.484470.3K

COMPANY PROFILE

Name:Rani Therapeutics Holdings Inc Cl A
About:Rani Therapeutics Holdings, Inc. operates as a clinical stage biotherapeutics company, focusing on technologies to enable the administration of biologics and drugs orally for patients, physicians, and healthcare systems with a alternative to painful injections in the United States. The company develops the RaniPill capsule, a drug-agnostic oral delivery platform to deliver a variety of drug substances, including oligonucleotides, peptides, proteins, and antibodies. Its product pipeline includes RT-102, a parathyroid hormone that is in Phase I clinical trial for the treatment of osteoporosis; RT-105, an anti-TNF-alpha antibody that is in preclinical studies to treat psoriatic arthritis; RT-110, a parathyroid hormone for the treatment of hypoparathyroidism; RT-116 which is in discovery stage for the treatment of obesity; and RT-111, an ustekinumab biosimilar for the treatment of various inflammatory conditions. The has a collaboration agreement with ProGen Co., Ltd. for the o-development and commercialization of RT-114 to treat obesity. Rani Therapeutics Holdings, Inc. was founded in 2012 and is headquartered in San Jose, California.
Sector:Healthcare
Industry:Biotechnology
Address:2051 Ringwood Avenue, San Jose, CA, United States, 95131
Website:https://www.ranitherapeutics.com
CUSIP:753018100
CIK:0001856725
ISIN:US7530181004
FIGI:BBG011R6PZ44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.2215.6%
MA10:1.6416.9%
MA20:1.0779.9%
MA50:0.73161.3%
MA100:0.63203.8%
MA200:0.92107.7%
STO9:42.63
STO14:42.85
RSI14:69.71 
WPR14:-38.88
MTM14:1.43
ROC14:2.92 
ATR:0.51 
Week High:3.87101.6%
Week Low:1.769.1%
Month High:3.87101.6%
Month Low:0.45107.7%
Year High:3.87101.6%
Year Low:0.39396.1%
Volatility:8.78