RANIRani Therapeutics Holdings Inc Cl A07/18/25 16:55
LAST:

 0.4156		CHANGE:
 0.00		OPEN:
0.4168		HIGH:
0.4264		ASK:
0.0000		VOLUME:
1,067,114
CHANGE(%):
0.31		PREV:
0.4169		LOW:
0.4050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.41680.42640.40500.41561,067,1140
07/17/250.41000.44680.41000.41691,633,9400
07/16/250.42160.42160.40020.41002,487,1000
07/15/250.49000.49000.38700.426611,655,4000
07/14/250.78000.86590.56000.698462,178,1000
07/11/250.66450.68000.62780.6440525,1000
07/10/250.68400.68400.64000.6603169,3000
07/09/250.62580.68320.62340.6609655,0000
07/08/250.53500.66000.53500.6014712,9000
07/07/250.54940.55000.52010.5363160,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:33.57M
Market Cap:13.95M
52wk range:0.39 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29