EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REKR: Rekor Systems Inc

17 Jul 26 15:59
LAST:

0.5743

CHANGE:
 0.03		OPEN:
0.6190		HIGH:
0.6190		ASK:
0.0000		VOLUME:
3.75M
CHG(%):
5.60		PREV:
0.6000		LOW:
0.5528		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.59000.59490.55280.56643.95M
16 Jul 260.66060.66060.60000.60003.61M
15 Jul 260.69990.73290.65000.66164.63M
14 Jul 260.63300.65990.60510.62372.79M
13 Jul 260.68730.70710.62010.63302.51M
10 Jul 260.68910.71000.67430.69501.06M
09 Jul 260.67970.68910.65850.66792.86M
08 Jul 260.69300.69300.65380.66411.33M
07 Jul 260.70000.72400.66000.70974.2M
06 Jul 260.68000.71430.67250.6956779.9K

PROFILE

Name:Rekor Systems Inc
About:Rekor Systems, Inc. provides infrastructure solutions for public safety, urban mobility, and transportation management markets in the United States and internationally. The company offers Rekor One, a roadway intelligence engine; Rekor Command for transportation management; Rekor Discover for urban mobility; Rekor Scout for public safety; Rekor AutoNotice, cloud-based financial management application for contactless compliance; and Rekor CarCheck, an artificial intelligence (AI) based vehicle and license plate recognition technology. It also provides Rekor Edge Max, a fixed traffic data collection system that captures and transforms roadway data into holistic traffic insights; Rekor Edge Pro, a vehicle recognition solution that is used on a standalone basis or integrated into a network; and Rekor Edge Flex, a portable data collection system. In addition, the company provides traffic services, including traditional traffic studies for permanent and temporary traffic analytics projects; AI-driven traffic studies for traffic management; and traffic engineering services. Rekor Systems, Inc. was incorporated in 2017 and is headquartered in Columbia, Maryland.
Sector:Technology
Address:6721 Columbia Gateway Drive, Columbia, MD, United States, 21046
Website:https://www.rekor.ai
CUSIP:759419104
CIK:0001697851
ISIN:US7594191048
FIGI:BBG00GX2L928
LEI:549300BHH76SEFU1DD95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.627.4%
MA10:0.6513.5%
MA20:0.6614.3%
MA50:0.7326.9%
MA100:0.8038.7%
MA200:1.27121.2%
RSI14:44.45
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.14 
ATR:0.06 
Week High:0.7327.6%
Week Low:0.553.9%
Month High:0.7428.9%
Month Low:0.55121.2%
Year High:3.42495.5%
Year Low:0.553.9%
Volatility:33.28