EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REPL: Replimune Group Inc

24 Oct 25 15:59
LAST:

8.795

CHANGE:
 0.38		OPEN:
8.470		HIGH:
8.905		ASK:
0.000		VOLUME:
1.83M
CHG(%):
4.51		PREV:
8.420		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.4708.9058.4208.8002.19M
23 Oct 258.4309.0308.3508.4203.5M
22 Oct 258.0308.3607.6908.3004.11M
21 Oct 259.0009.4508.0608.1009.64M
20 Oct 259.19010.2908.6108.945110.71M
17 Oct 254.6704.7504.4904.5001.65M
16 Oct 254.6905.0134.5004.6703.29M
15 Oct 254.3604.7504.3604.7403.75M
14 Oct 254.4904.5154.2954.3503.74M
13 Oct 254.5304.5704.4354.5601.53M

COMPANY PROFILE

Name:Replimune Group Inc
About:Replimune Group, Inc., a clinical-stage biotechnology company, focuses on the development and commercialization of oncolytic immunotherapies to treat cancer. The company's proprietary oncolytic immunotherapy product candidates are designed and intended to activate the immune system against cancer. Its lead product candidate is RP1, a selectively replicating version of HSV-1 that expresses GALV-GP R(-) and human GM-CSF for a range of solid tumors. The company is also developing RP2 that express an anti-CTLA-4 antibody-like protein to block the inhibition of the immune response otherwise caused by CTLA-4; and RP3, which express immune-activating proteins that stimulate T cells. Replimune Group, Inc. was founded in 2015 and is headquartered in Woburn, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:500 Unicorn Park Drive, Woburn, MA, United States, 01801
Website:https://www.replimune.com
CUSIP:76029N106
CIK:0001737953
ISIN:US76029N1063
FIGI:BBG00L8Z22R1
LEI:549300AY704NEIRC4K64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.513.3%
MA10:6.5434.5%
MA20:5.5359.1%
MA50:5.3664.1%
MA100:6.8528.4%
MA200:8.711.0%
STO9:74.92
STO14:74.92
RSI14:78.89 
WPR14:-3.16 
MTM14:4.15
ROC14:0.89 
ATR:0.84 
Week High:10.2917.0%
Week Low:4.4995.9%
Month High:10.2917.0%
Month Low:3.901.0%
Year High:17.0093.3%
Year Low:2.68228.2%
Volatility:106.21