EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RIVN: Rivian Automotive Inc Cl A

24 Oct 25 15:59
LAST:

12.99

CHANGE:
 0.11		OPEN:
13.22		HIGH:
13.27		ASK:
0.00		VOLUME:
26.42M
CHG(%):
0.84		PREV:
13.09		LOW:
12.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2513.2213.2712.9412.9828.32M
23 Oct 2512.7713.1912.7113.0926.0M
22 Oct 2513.0913.2512.7212.9241.85M
21 Oct 2513.0713.5612.9013.2027.96M
20 Oct 2512.8013.1512.6613.0835.63M
17 Oct 2512.9013.2212.8713.0324.0M
16 Oct 2513.4213.4212.8112.9128.33M
15 Oct 2513.2513.6413.1913.4136.08M
14 Oct 2512.8613.2712.6113.1225.3M
13 Oct 2512.9913.1212.8013.0621.99M

COMPANY PROFILE

Name:Rivian Automotive Inc Cl A
About:Rivian Automotive, Inc., together with its subsidiaries, designs, develops, manufactures, and sells electric vehicles and accessories. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand, a three-row, seven-passenger sport utility vehicle under the R1S name. It provides software and services, such as remarketing, vehicle repair and maintenance services, and vehicle electrical architecture and software development services. In addition, the company designs, develops, manufactures, and operates the Rivian Adventure Network Direct Current fast chargers, and offers access to Combined Charging Standard, as well as FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. It sells its products directly to customers in the consumer and commercial markets. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.
Address:14600 Myford Road, Irvine, CA, United States, 92606
Website:https://www.rivian.com
CUSIP:76954A103
CIK:0001874178
ISIN:US76954A1034
FIGI:BBG00741Y1N2
LEI:549300QBEN4EKKCCMD37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.050.5%
MA10:13.080.7%
MA20:13.423.3%
MA50:13.675.3%
MA100:13.453.5%
MA200:13.171.4%
STO9:9.62 
STO14:19.57 
RSI14:40.23
WPR14:-70.49
MTM14:-0.28
ROC14:-0.02 
ATR:0.47 
Week High:13.564.4%
Week Low:12.662.6%
Month High:16.1724.5%
Month Low:12.611.4%
Year High:17.1532.0%
Year Low:9.5036.7%
Volatility:34.69