EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RIVN: Rivian Automotive Inc Cl A

11 Dec 25 09:07
LAST:

17.50

CHANGE:
 0.00		OPEN:
17.40		HIGH:
17.56		ASK:
0.00		VOLUME:
177.2K
CHG(%):
0.00		PREV:
17.50		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2517.4017.5617.2517.50177.2K
10 Dec 2517.6318.4117.4617.5048.02M
09 Dec 2517.4717.8017.3717.7121.45M
08 Dec 2517.5717.7117.0417.6141.83M
05 Dec 2518.0818.6017.9117.9540.57M
04 Dec 2517.6118.1717.3718.0639.17M
03 Dec 2517.2017.9016.9017.5331.99M
02 Dec 2517.2317.6717.0417.2334.44M
01 Dec 2516.5517.7916.5117.1643.38M
28 Nov 2516.3917.0616.2616.8618.54M

PROFILE

Name:Rivian Automotive Inc Cl A
About:Rivian Automotive, Inc., together with its subsidiaries, designs, develops, manufactures, and sells electric vehicles and accessories. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand, a three-row, seven-passenger sport utility vehicle under the R1S name. It provides software and services, such as remarketing, vehicle repair and maintenance services, and vehicle electrical architecture and software development services. In addition, the company designs, develops, manufactures, and operates the Rivian Adventure Network Direct Current fast chargers, and offers access to Combined Charging Standard, as well as FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. It sells its products directly to customers in the consumer and commercial markets. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.
Address:14600 Myford Road, Irvine, CA, United States, 92606
Website:https://www.rivian.com
CUSIP:76954A103
CIK:0001874178
ISIN:US76954A1034
FIGI:BBG00741Y1N2
LEI:549300QBEN4EKKCCMD37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.81 
Forward P/E:-4.95 
PEG Ratio:0.08 
Price to Sales:3.20 
Price to Book:2.72 
Profit Margin:-0.68 
Operating Margin:-0.86 
Return on Assets:-0.15 
Return on Equity:-0.54 
EPS Ratio:-3.21 
Revenue:5.151B 
Shares:1.21B 
Market Cap:21.167B 

TECHNICAL INDICATORS

MA5:17.650.8%
MA10:17.510.0%
MA20:16.386.8%
MA50:14.8417.9%
MA100:14.1723.5%
MA200:13.6328.4%
STO9:20.72
STO14:69.48
RSI14:83.30 
WPR14:-18.80 
MTM14:2.60
ROC14:0.17 
ATR:0.81 
Week High:18.606.3%
Week Low:17.042.7%
Month High:18.606.3%
Month Low:13.9528.4%
Year High:18.606.3%
Year Low:10.3668.9%
Volatility:65.77