EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNAZ: Transcode Therapeutics Inc

24 Oct 25 14:58
LAST:

13.77

CHANGE:
 0.25		OPEN:
13.32		HIGH:
13.77		ASK:
0.00		VOLUME:
8.5K
CHG(%):
1.90		PREV:
13.14		LOW:
12.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2513.3213.7712.9213.398.8K
23 Oct 2512.4213.4712.1113.1437.7K
22 Oct 2513.3713.5712.3612.4336.1K
21 Oct 2514.6914.6913.0813.7735.4K
20 Oct 2515.0715.3314.7614.7617.6K
17 Oct 2514.9115.3914.7015.2323.6K
16 Oct 2514.7615.4914.5714.9254.3K
15 Oct 2514.2415.3014.0414.8563.5K
14 Oct 2513.6515.9013.2914.28116.1K
13 Oct 2513.9214.3213.5013.5276.1K

COMPANY PROFILE

Name:Transcode Therapeutics Inc
About:TransCode Therapeutics, Inc., a biopharmaceutical company, focuses on developing and commercializing drugs and diagnostics for treating and identifying cancer. The company's lead therapeutic candidate comprises TTX-MC138 that targets microRNA-10b, a master regulator of metastatic cell viability in various cancers comprising breast, pancreatic, ovarian, colon cancer, glioblastomas, and others. Its preclinical programs include TTX-siPDL1, an siRNA-based modulator of programmed death-ligand 1 and two indication agnostic programs; TTX-RIGA, an RNA- based agonist of the retinoic acid-inducible gene I targeting activation of innate immunity in the tumor microenvironment; TTX-CRISPR, a CRISPR/Cas9-based therapy platform for the repair or elimination of cancer-causing genes inside tumor cells; and TTX-mRNA, an mRNA-based platform for the development of cancer vaccines that activate cytotoxic immune responses against tumor cells. TransCode Therapeutics, Inc. has strategic collaboration agreement with The University of Texas M. D. Anderson Cancer Center. The company was incorporated in 2016 and is based in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:6 Liberty Square, Boston, MA, United States, 02109
Website:https://www.transcodetherapeutics.com
CUSIP:89357L105
CIK:0001829635
ISIN:US89357L1052
FIGI:BBG00ZGYHV03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.502.0%
MA10:14.031.9%
MA20:13.065.4%
MA50:11.5619.1%
MA100:10.4032.4%
MA200:7.0794.8%
STO9:27.69
STO14:13.34 
RSI14:58.15
WPR14:-61.13
MTM14:1.17
ROC14:0.10 
ATR:1.87 
Week High:15.3911.8%
Week Low:12.1113.7%
Month High:20.9952.4%
Month Low:9.8194.8%
Year High:20.9952.4%
Year Low:0.226,159.1%
Volatility:63.00 

RECENT SPLITS

Date Ratio
15 May 20251-28
04 Dec 20241-33
16 Jan 20241-40
23 May 20231-20