EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RAIL: Freightcar America

24 Oct 25 15:59
LAST:

9.830

CHANGE:
 0.33		OPEN:
9.560		HIGH:
9.960		ASK:
14.500		VOLUME:
77.2K
CHG(%):
3.49		PREV:
9.460		LOW:
9.550		BID:
61.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.5609.9609.5509.79085.5K
23 Oct 259.3209.5409.3209.46050.8K
22 Oct 259.5509.7909.2909.31090.4K
21 Oct 259.2809.6149.1209.580111.1K
20 Oct 259.5409.7909.1109.280101.9K
17 Oct 259.93010.0809.3909.410157.1K
16 Oct 259.94010.0659.6309.930107.9K
15 Oct 2510.01010.2609.7109.860207.2K
14 Oct 259.5709.8909.4929.73093.5K
13 Oct 259.4009.7909.3509.780133.9K

COMPANY PROFILE

Name:Freightcar America
About:FreightCar America, Inc., through its subsidiaries, engages in design, manufacture, and sale of railcars and railcar components for the transportation of bulk commodities and containerized freight products in the United States and Mexico. It operates through two segments: Manufacturing and Parts. The company offers a range of railcars, including boxcars, covered and open-top hopper cars, intermodal and non-intermodal flat cars, mill gondola cars, coil steel cars, coal cars, dynastack series, steel products, boxcars, aluminum coal cars, stainless steel and hybrid stainless steel cars, and other railcar types. It also sells used railcars; rebuilds, converts, and leases railcars; and sells forged, cast, and fabricated parts for various railcars. It serves shippers, railroads, and financial institutions. FreightCar America, Inc. was founded in 1901 and is headquartered in Chicago, Illinois.
Industry:Railroads
Address:125 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://freightcaramerica.com
CUSIP:357023100
CIK:0001320854
ISIN:US3570231007
FIGI:BBG000BC1G85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.483.6%
MA10:9.612.3%
MA20:9.622.2%
MA50:9.078.3%
MA100:9.384.8%
MA200:8.7013.0%
STO9:52.04
STO14:52.04
RSI14:52.33
WPR14:-33.77
MTM14:0.29
ROC14:0.03 
ATR:0.50 
Week High:10.082.5%
Week Low:9.117.9%
Month High:10.264.4%
Month Low:9.0513.0%
Year High:16.1063.8%
Year Low:4.31128.1%
Volatility:36.42 

RECENT DIVIDENDS

Date Amount
15 Aug 2017$0.09
16 May 2017$0.09
14 Feb 2017$0.09
15 Nov 2016$0.09
16 Aug 2016$0.09
17 May 2016$0.09
16 Feb 2016$0.09
17 Nov 2015$0.09
18 Aug 2015$0.09
19 May 2015$0.09