EODData

NASDAQ, RDWR: Radware Ltd

31 Oct 25 17:36
LAST:

25.63

CHANGE:
 0.23
OPEN:
25.79
HIGH:
25.99
ASK:
19.00
VOLUME:
158.5K
CHG(%):
0.91
PREV:
25.40
LOW:
25.37
BID:
15.51
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2525.7925.9925.3725.63158.5K
30 Oct 2526.0127.2325.1425.40313.4K
29 Oct 2526.6927.4925.4725.99227.7K
28 Oct 2526.1526.8126.0526.62148.8K
27 Oct 2526.7526.9125.9826.1559.3K
24 Oct 2526.4126.6226.0826.50105.4K
23 Oct 2525.7926.2425.6826.2451.9K
22 Oct 2526.2826.3425.4025.6979.1K
21 Oct 2525.6326.3725.4026.28261.4K
20 Oct 2525.3525.7025.2525.6361.7K

COMPANY PROFILE

Name:Radware Ltd
About:Radware Ltd., together with its subsidiaries, develops, manufactures, and markets cyber security and application delivery solutions for cloud, on-premises, and software defined data canters. It operates in two segments, Radware's Core Business and The Hawks' Business. The company offers cloud application protection service, cloud WAF, bot manager, API protection, web DDoS protection, client-side protection, threat intelligence, Kubernetes WAAP, and Alteon integrated WAF; cloud DDoS protection service, web DDoS protection defencepro X, cyber controller, and firewall-as-a-service; and Alteon, linkproof NG, and SSL inspection services. It serves healthcare, government, gaming, online business, SaaS, education, banking, and financial industries through independent distributors, which include value added resellers, original equipment manufacturers, and system integrators. It operates in the United States, the Asia Pacific, Europe, the Middle East, Africa, South America, and internationally. Radware Ltd. was incorporated in 1996 and is headquartered in Tel Aviv, Israel.
Sector:Technology
Address:22 Raoul Wallenberg Street, Tel Aviv, Israel, 6971917
Website:https://www.radware.com
CUSIP:M81873107
CIK:0001094366
ISIN:IL0010834765
FIGI:BBG000BKWR89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:83.88 
Forward P/E:28.86 
EPS Ratio:0.32 
Price to Book:3.39 
Price to Sales:4.00 
EBITDA:16.41M 
Shares:42.69M 
Market Cap:1.094B 

TECHNICAL INDICATORS

MA5:25.961.3%
MA10:26.011.5%
MA20:26.081.7%
MA50:26.051.6%
MA100:26.724.2%
MA200:24.654.0%
STO9:11.00 
STO14:19.48 
RSI14:47.28
WPR14:-68.75
MTM14:-0.04
ROC14:0.00 
ATR:0.91 
Week High:27.497.3%
Week Low:25.141.9%
Month High:28.009.2%
Month Low:24.884.0%
Year High:31.5723.2%
Year Low:18.4638.9%

RECENT SPLITS

Date Ratio
15 Apr 20132-1