EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RUN: Sunrun Inc

11 Dec 25 11:03
LAST:

18.33

CHANGE:
 0.01		OPEN:
18.17		HIGH:
18.75		ASK:
6.40		VOLUME:
770.8K
CHG(%):
0.05		PREV:
18.32		LOW:
17.90		BID:
5.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2518.1718.7517.9018.33770.8K
10 Dec 2517.8618.6717.4718.325.75M
09 Dec 2517.9318.9117.8117.875.7M
08 Dec 2517.7018.0817.4018.064.95M
05 Dec 2518.4018.4917.3517.586.81M
04 Dec 2517.8518.4717.6018.354.96M
03 Dec 2518.0818.0817.3517.857.68M
02 Dec 2518.7318.9218.0818.186.25M
01 Dec 2519.5819.8918.5218.556.8M
28 Nov 2519.3820.3119.2920.254.59M

PROFILE

Name:Sunrun Inc
About:Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. It sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:600 California Street, San Francisco, CA, United States, 94108
Website:https://www.sunrun.com
CUSIP:86771W105
CIK:0001469367
ISIN:US86771W1053
FIGI:BBG0025XVR85
LEI:54930007SJ77CI66U531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.07 
Forward P/E:-27.68 
PEG Ratio:0.23 
Price to Sales:2.25 
Price to Book:1.63 
Profit Margin:-1.21 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.76 
EPS Ratio:-11.76 
Revenue:2.129B 
EBITDA:209.38M 
Shares:230.73M 
Market Cap:4.229B 

TECHNICAL INDICATORS

MA5:18.021.7%
MA10:18.330.0%
MA20:18.460.7%
MA50:19.295.2%
MA100:16.858.8%
MA200:12.3948.0%
STO9:29.44
STO14:24.91
RSI14:53.09
WPR14:-74.53
MTM14:0.33
ROC14:0.02 
ATR:1.09 
Week High:18.913.2%
Week Low:17.355.6%
Month High:20.9914.5%
Month Low:16.8948.0%
Year High:22.4422.4%
Year Low:5.38240.7%
Volatility:79.12