EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RUN: Sunrun Inc

31 Jul 26 15:59
LAST:

9.800

CHANGE:
 0.29		OPEN:
9.760		HIGH:
9.900		ASK:
6.400		VOLUME:
5.49M
CHG(%):
3.05		PREV:
9.520		LOW:
9.475		BID:
5.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.7809.9009.4759.8107.29M
30 Jul 269.7109.8509.4809.5207.96M
29 Jul 269.6509.9009.3109.4707.77M
28 Jul 269.6409.9609.3209.63011.23M
27 Jul 2610.23010.2609.6759.9807.56M
24 Jul 2610.46010.5009.7159.94012.87M
23 Jul 2610.77010.92010.19010.3809.58M
22 Jul 2611.28011.59010.91010.9508.42M
21 Jul 2611.58011.78511.31511.4407.31M
20 Jul 2611.91011.93011.38011.4409.89M

PROFILE

Name:Sunrun Inc
About:Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. It sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:600 California Street, San Francisco, CA, United States, 94108
Website:https://www.sunrun.com
CUSIP:86771W105
CIK:0001469367
ISIN:US86771W1053
FIGI:BBG0025XVR85
LEI:54930007SJ77CI66U531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.64 
Forward P/E:14.10 
PEG Ratio:0.23 
Price to Sales:2.25 
Price to Book:0.85 
Profit Margin:-1.21 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.76 
EPS Ratio:2.13 
Revenue:2.129B 
EBITDA:209.38M 
Shares:238.55M 
Market Cap:2.338B 

TECHNICAL INDICATORS

MA5:9.681.2%
MA10:10.264.7%
MA20:11.3315.6%
MA50:12.8230.8%
MA100:12.9131.7%
MA200:15.7861.0%
STO9:14.69 
STO14:8.76 
RSI14:18.29 
WPR14:-89.73 
MTM14:-2.97
ROC14:-0.23 
ATR:0.62 
Week High:10.507.1%
Week Low:9.315.3%
Month High:14.3546.4%
Month Low:9.3161.0%
Year High:22.44129.0%
Year Low:9.018.8%
Volatility:43.70