EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RUN: Sunrun Inc

05 May 26 15:59
LAST:

13.46

CHANGE:
 0.77		OPEN:
12.77		HIGH:
13.48		ASK:
6.40		VOLUME:
4.67M
CHG(%):
6.07		PREV:
12.69		LOW:
12.76		BID:
5.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2612.7713.4812.7613.464.67M
04 May 2613.1113.1412.5212.705.76M
01 May 2612.7613.3312.6813.067.57M
30 Apr 2612.0912.8412.0912.737.58M
29 Apr 2612.8712.9011.6811.9311.61M
28 Apr 2612.7813.1512.5412.976.23M
27 Apr 2612.8313.1912.6213.035.53M
24 Apr 2613.0413.1212.4712.746.01M
23 Apr 2612.7813.0212.5312.967.84M
22 Apr 2612.1112.7612.0612.719.76M

PROFILE

Name:Sunrun Inc
About:Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. It sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:600 California Street, San Francisco, CA, United States, 94108
Website:https://www.sunrun.com
CUSIP:86771W105
CIK:0001469367
ISIN:US86771W1053
FIGI:BBG0025XVR85
LEI:54930007SJ77CI66U531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Forward P/E:29.57 
PEG Ratio:0.23 
Price to Sales:2.25 
Price to Book:0.99 
Profit Margin:-1.21 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.76 
EPS Ratio:1.71 
Revenue:2.129B 
EBITDA:209.38M 
Shares:234.49M 
Market Cap:3.156B 

TECHNICAL INDICATORS

MA5:12.785.4%
MA10:12.834.9%
MA20:12.735.8%
MA50:13.092.8%
MA100:16.0519.2%
MA200:16.3821.7%
STO9:98.71 
STO14:98.82 
RSI14:61.41 
MTM14:1.36
ROC14:0.11 
ATR:0.70 
Week High:13.480.1%
Week Low:11.6815.2%
Month High:14.729.4%
Month Low:11.6721.7%
Year High:22.4466.7%
Year Low:5.38150.2%
Volatility:29.38