EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RYET: Ruanyun Edai Technology Inc

11 Dec 25 09:58
LAST:

1.130

CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.140		ASK:
0.000		VOLUME:
4.2K
CHG(%):
0.88		PREV:
1.140		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 251.1301.1401.1301.1304.2K
10 Dec 251.1201.1651.1101.14018.3K
09 Dec 251.1501.1911.1301.15013.4K
08 Dec 251.1501.1851.0601.15042.2K
05 Dec 251.1401.1701.1201.17015.3K
04 Dec 251.1101.1921.0561.16065.2K
03 Dec 251.2201.2201.1101.13044.7K
02 Dec 251.1801.2801.1701.21096.7K
01 Dec 251.0501.2701.0101.180340.4K
28 Nov 251.0101.0100.9440.9958.9K

PROFILE

Name:Ruanyun Edai Technology Inc
About:Ruanyun Edai Technology Inc. operates as a data driven artificial intelligence technology company focused on kindergarten through year twelve education (K-12) in China. The company offers SmartExam solution that assists in delivering China's Academic Proficiency Test, which is required for obtaining a high-school diploma in computer-based format; and SmartHomework system, a digital teaching and learning decision platform that collects paper-based homework data with intelligent scanning machine. It also provides smart enrollment, an intelligent system based on big data, AI, and other information technologies, integrating student status, household registration, property ownership, marriage, leasing, and degree information for comparison, query, and declaration. In addition, the company offers smart evaluation solution, which focuses on a multi-party collaborative education mechanism; smart campus solution that digitally transform various aspects of schools; and digital services to convert paper materials, archives, and exercise book into digital formats, as well as Chinese learning app. Further, it provides self-learning solutions and smart devices, such as smart printers and headsets. Ruanyun Edai Technology Inc. was founded in 2012 and is based in Nanchang, China.
Industry:Education & Training Services
Address:No. 698 Jing Dong Avenue, Nanchang, China, 330096
Website:https://www.ruanyuntech.com
ISIN:KYG7710T1058
FIGI:BBG01C67PKZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.151.6%
MA10:1.141.0%
MA20:1.0112.3%
MA50:1.162.5%
MA100:1.3519.5%
STO14:69.39
RSI14:62.73 
WPR14:-19.05 
MTM14:0.34
ROC14:0.43 
ATR:0.13 
Week High:1.195.4%
Week Low:1.067.0%
Month High:1.2813.3%
Month Low:0.66
Volatility:34.68