EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAI: Private Real Estate Via Liquid Reits ETF

28 Jan 26 16:15
LAST:

19.36

CHANGE:
 0.50		OPEN:
19.86		HIGH:
19.86		ASK:
0.00		VOLUME:
0
CHG(%):
2.59		PREV:
19.36		LOW:
19.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2619.8619.8619.8619.86100
27 Jan 2619.9719.9719.9719.97100
26 Jan 2619.8719.8719.8719.87100
23 Jan 2619.7619.7619.7619.76100
22 Jan 2619.6619.6619.6619.66100
21 Jan 2619.7219.7219.7219.72100
20 Jan 2619.6819.6819.6819.68100
16 Jan 2620.1820.1820.1820.18100
15 Jan 2620.0720.0720.0720.07100
14 Jan 2619.9419.9419.9419.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:19.240.6%
MA10:19.051.6%
MA20:18.962.1%
MA50:19.101.3%
MA100:19.621.3%
MA200:19.470.5%
STO9:91.56 
STO14:93.84 
RSI14:72.51 
WPR14:-1.76 
MTM14:0.70
ROC14:0.04 
ATR:0.11 
Week High:19.360.0%
Week Low:19.071.5%
Month High:19.360.0%
Month Low:18.610.5%
Year High:21.088.9%
Year Low:17.0813.3%
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.22
29 Jul 2025$0.17
25 Apr 2025$0.32
27 Dec 2024$0.12
29 Oct 2024$0.19
29 Jul 2024$0.19
25 Apr 2024$0.21
26 Dec 2023$0.23