EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAI: Private Real Estate Via Liquid Reits ETF

10 Dec 25 16:15
LAST:

18.95

CHANGE:
 0.09		OPEN:
19.04		HIGH:
19.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
18.95		LOW:
19.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2519.0419.0419.0419.04200
09 Dec 2518.9518.9518.9518.95100
08 Dec 2518.9918.9918.9918.99100
05 Dec 2518.9518.9518.9318.93200
04 Dec 2518.9118.9118.9118.91100
03 Dec 2518.8518.8518.8518.85100
02 Dec 2518.7418.7418.7418.74100
01 Dec 2518.8218.8218.8218.82100
28 Nov 2519.0219.0219.0219.02200
26 Nov 2518.8718.8718.8718.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.57 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:18.930.1%
MA10:18.880.4%
MA20:18.850.5%
MA50:19.633.6%
MA100:19.683.8%
MA200:19.613.5%
STO9:75.48
STO14:90.64 
RSI14:56.11
WPR14:-9.36 
MTM14:0.42
ROC14:0.02 
ATR:0.12 
Week High:18.990.2%
Week Low:18.741.1%
Month High:19.895.0%
Month Low:18.303.5%
Year High:22.6119.3%
Year Low:17.0810.9%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.22
29 Jul 2025$0.17
25 Apr 2025$0.32
27 Dec 2024$0.12
29 Oct 2024$0.19
29 Jul 2024$0.19
25 Apr 2024$0.21
26 Dec 2023$0.23