EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAI: Private Real Estate Via Liquid Reits ETF

18 Mar 26 09:30
LAST:

20.86

CHANGE:
 0.41		OPEN:
20.86		HIGH:
20.86		ASK:
0.00		VOLUME:
101
CHG(%):
2.00		PREV:
20.45		LOW:
20.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2620.8620.8620.8620.86101
17 Mar 2620.4520.4520.4520.45100
16 Mar 2620.4420.4420.4420.44100
13 Mar 2620.3220.3220.3220.32100
12 Mar 2620.3220.3220.3220.32100
11 Mar 2620.5620.5620.5620.56100
10 Mar 2620.6220.6220.6220.62100
09 Mar 2620.4420.4420.4420.44100
06 Mar 2620.5120.5120.5120.51100
05 Mar 2620.7820.7820.7820.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:20.481.9%
MA10:20.531.6%
MA20:20.810.2%
MA50:20.332.6%
MA100:19.765.6%
MA200:19.785.5%
STO9:100.00 
STO14:60.80
RSI14:42.65
WPR14:-39.20
MTM14:-0.35
ROC14:-0.02 
ATR:0.15 
Week High:20.860.0%
Week Low:20.322.7%
Month High:21.261.9%
Month Low:20.325.5%
Year High:21.573.4%
Year Low:17.0822.1%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.22
29 Jul 2025$0.17
25 Apr 2025$0.32
27 Dec 2024$0.12
29 Oct 2024$0.19
29 Jul 2024$0.19
25 Apr 2024$0.21
26 Dec 2023$0.23