EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAI: Private Real Estate Via Liquid Reits ETF

19 Aug 26 16:15
LAST:

21.55

CHANGE:
 0.14		OPEN:
21.69		HIGH:
21.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
21.55		LOW:
21.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2621.6921.6921.6921.69100
18 Aug 2621.7121.7121.7121.71100
17 Aug 2621.9121.9121.9121.91100
14 Aug 2621.9521.9521.9521.95100
13 Aug 2621.8521.8521.8521.85100
12 Aug 2621.6421.6421.6421.64100
11 Aug 2621.3821.3821.3821.38100
10 Aug 2621.3821.3821.3821.38100
07 Aug 2621.5921.5921.5921.59100
06 Aug 2621.5021.5021.5021.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:21.370.8%
MA10:21.241.4%
MA20:21.301.2%
MA50:21.410.7%
MA100:21.022.5%
MA200:20.336.0%
STO9:100.00 
STO14:85.51 
RSI14:54.47
WPR14:-14.49 
MTM14:-0.10
ROC14:0.00 
ATR:0.16 
Week High:21.560.1%
Week Low:21.171.8%
Month High:21.660.5%
Month Low:21.006.0%
Year High:21.921.7%
Year Low:18.3017.8%
Volatility:12.50 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.22
29 Jul 2025$0.17
25 Apr 2025$0.32
27 Dec 2024$0.12
29 Oct 2024$0.19
29 Jul 2024$0.19
25 Apr 2024$0.21
26 Dec 2023$0.23