EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RMCO: Royalty Management Holding Corp

28 Oct 25 17:05
LAST:

3.330

CHANGE:
 0.46		OPEN:
2.940		HIGH:
3.740		ASK:
0.000		VOLUME:
118.3K
CHG(%):
16.03		PREV:
2.870		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.9403.7402.8803.330118.3K
27 Oct 253.0803.1592.8702.87088.8K
24 Oct 252.9803.1302.9203.13064.3K
23 Oct 252.9503.1352.8912.98038.4K
22 Oct 252.9503.0802.8402.92069.6K
21 Oct 253.8703.9992.8003.020391.6K
20 Oct 253.6004.2903.4704.030657.5K
17 Oct 252.9103.2602.8703.10535.4K
16 Oct 253.4003.6792.8402.960140.0K
15 Oct 254.0004.0103.2303.450265.9K

COMPANY PROFILE

Name:Royalty Management Holding Corp
About:Royalty Management Holding Corporation, a royalty company, acquires and develops assets in various markets. Its portfolio includes intellectual property, natural resources assets, patents, and emerging technologies. The company was founded in 2021 and is based in Fishers, Indiana.
Industry:Asset Management
Address:12115 Visionary Way, Fishers, IN, United States, 46038
Website:https://www.royaltymgmtcorp.com
CIK:0001843656
ISIN:US02369M1027
FIGI:BBG00Z69M9L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.059.3%
MA10:3.184.7%
MA20:3.049.6%
MA50:2.4138.1%
MA100:1.8877.4%
MA200:1.49124.0%
STO9:32.39
STO14:24.34
RSI14:52.38
WPR14:-60.34
MTM14:0.15
ROC14:0.05 
ATR:0.62 
Week High:4.0020.1%
Week Low:2.8018.9%
Month High:4.7642.9%
Month Low:2.08124.0%
Year High:4.7642.9%
Year Low:0.90270.0%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.00
30 Jun 2025$0.00