NASDAQ, RNA End of Day and Historical Stock Data [Avidity Biosciences Inc]

16 Mar 26 15:59

LAST: 13.79	CHANGE: 0.04	OPEN: 14.05	HIGH: 14.40	ASK: 0.00	VOLUME: 147.5K
LAST: 13.79	CHG(%): 0.29	PREV: 13.75	LOW: 13.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	13.77	13.99	13.65	13.79	254.7K
13 Mar 26	14.47	14.55	13.57	13.75	692.3K
12 Mar 26	14.70	14.76	14.42	14.54	467.8K
11 Mar 26	14.70	15.84	14.60	14.80	738.8K
10 Mar 26	14.82	15.34	14.60	14.67	752.4K
09 Mar 26	14.59	15.01	14.00	14.79	829.2K
06 Mar 26	15.26	15.79	14.71	14.82	1.12M
06 Mar 26	15.26	15.79	14.71	14.84	810.1K
05 Mar 26	16.27	16.77	15.25	15.46	1.32M
05 Mar 26	16.61	16.77	15.25	15.47	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.79