EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNA: Avidity Biosciences Inc

29 Oct 25 08:46
LAST:

69.94

CHANGE:
 0.01		OPEN:
69.80		HIGH:
69.94		ASK:
18.83		VOLUME:
1.2K
CHG(%):
0.01		PREV:
69.93		LOW:
69.65		BID:
18.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2569.8069.9469.6569.941.2K
28 Oct 2569.9270.0069.8669.9327.99M
27 Oct 2570.3270.5169.8870.0070.59M
24 Oct 2548.9950.2548.7949.151.27M
23 Oct 2547.1149.0946.3748.55926.6K
22 Oct 2549.0549.5046.2946.861.59M
21 Oct 2549.0049.4548.2549.05933.3K
20 Oct 2548.6650.2247.9149.011.95M
17 Oct 2548.7849.3846.1047.892.0M
16 Oct 2551.0951.7948.2148.781.72M

COMPANY PROFILE

Name:Avidity Biosciences Inc
About:Avidity Biosciences, Inc., a biopharmaceutical company, engages in the delivery of RNA therapeutics called antibody oligonucleotide conjugates (AOCs). Its AOC platform is designed to combine the specificity of monoclonal antibodies with the precision of RNA therapeutics to target the root cause of diseases previously untreatable with such therapeutics. The company's pipeline has three programs in registrational clinical trials, such as Delpacibart etedesiran, which is in Phase 3 development stage for the treatment of people with myotonic dystrophy type 1; Delpacibart braxlosiran that is in Phase 1/2 development stage for treating facioscapulohumeral muscular dystrophy; and Delpacibart zotadirsen, which is in the Phase 2 EXPLORE44 open-label extension study for the treatment of Duchenne muscular dystrophy. The company is also developing precision cardiology candidates targeting rare genetic cardiomyopathies, including AOC 1086 for phospholamban cardiomyopathy and AOC 1072 for protein kinase AMP-activated non-catalytic subunit gamma 2 syndrome. Avidity Biosciences, Inc. was incorporated in 2012 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:10578 Science Center Drive, San Diego, CA, United States, 92121
Website:https://www.aviditybiosciences.com
CUSIP:N71546100
CIK:0001574111
ISIN:US05370A1088
FIGI:BBG00FQ7LXW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.5113.7%
MA10:54.9227.4%
MA20:51.4935.8%
MA50:47.3347.8%
MA100:41.1370.1%
MA200:35.8595.1%
STO9:97.57 
STO14:97.57 
RSI14:78.08 
WPR14:-0.28 
MTM14:20.17
ROC14:0.41 
ATR:3.60 
Week High:70.510.8%
Week Low:46.2951.1%
Month High:70.510.8%
Month Low:38.9495.1%
Year High:70.510.8%
Year Low:21.51225.1%
Volatility:6.73