EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RMBS: Rambus Inc

01 May 26 15:59
LAST:

111.9

CHANGE:
 3.18		OPEN:
114.8		HIGH:
115.6		ASK:
13.0		VOLUME:
1.06M
CHG(%):
2.76		PREV:
115.1		LOW:
110.0		BID:
19.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26113.2114.2110.0111.92.14M
30 Apr 26115.0117.2110.2115.12.91M
29 Apr 26109.0116.0108.5112.25.06M
28 Apr 26116.5121.9104.5111.39.26M
27 Apr 26156.5157.0141.0141.35.6M
24 Apr 26149.7161.8147.2158.44.51M
23 Apr 26131.5139.4130.3138.52.11M
22 Apr 26132.4134.2127.3131.61.72M
21 Apr 26127.9133.3127.9130.51.63M
20 Apr 26126.5127.3125.0126.91.16M

PROFILE

Name:Rambus Inc
About:Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. The company offers DDR memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. It also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, the company offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. It sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. The company markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.
Sector:Technology
Industry:Semiconductors
Address:4453 North First Street, San Jose, CA, United States, 95134
Website:https://www.rambus.com
CUSIP:750917106
CIK:0000917273
ISIN:US7509171069
FIGI:BBG000BR32C6
LEI:2549000211GDCQSLV833

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.95 
Forward P/E:26.39 
PEG Ratio:0.77 
Price to Sales:16.32 
Price to Book:7.32 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:2.11 
Revenue:678.49M 
EBITDA:294.69M 
Shares:108.16M 
Market Cap:12.099B 

TECHNICAL INDICATORS

MA5:118.365.8%
MA10:127.7614.2%
MA20:119.056.4%
MA50:103.428.2%
MA100:102.948.7%
MA200:95.8516.7%
STO9:1.31 
STO14:1.31 
RSI14:49.40
WPR14:-98.60 
MTM14:-9.80
ROC14:-0.08 
ATR:10.72 
Week High:161.8044.6%
Week Low:104.507.0%
Month High:161.8044.6%
Month Low:84.0816.7%
Year High:161.8044.6%
Year Low:48.80129.2%
Volatility:20.49 

RECENT SPLITS

Date Ratio
15 Jun 20004-1