NASDAQ, RREVW End of Day and Historical Stock Data [Rre Ventures Acquisition Corp. Warrants]

11 Jun 26 12:30

LAST: 0.4206	CHANGE: 0.01	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.0000	VOLUME: 600
LAST: 0.4206	CHG(%): 2.59	PREV: 0.4100	LOW: 0.4206	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.4300	0.4300	0.4206	0.4206	600
05 Jun 26	0.4101	0.4101	0.4100	0.4100	500
03 Jun 26	0.4300	0.4300	0.4100	0.4200	119.9K
29 May 26	0.4100	0.4400	0.4100	0.4383	18.7K
28 May 26	0.4699	0.4699	0.4500	0.4500	10.3K
27 May 26	0.4100	0.4500	0.4100	0.4400	272.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4206