NASDAQ, RREVW End of Day and Historical Stock Data [Rre Ventures Acquisition Corp. Warrants]

12 Oct 26 11:39

LAST: 0.2700	CHANGE: 0.03	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 500
LAST: 0.2700	CHG(%): 9.21	PREV: 0.2974	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.2700	0.2700	0.2700	0.2700	500
09 Oct 26	0.3000	0.3000	0.2974	0.2974	9.9K
08 Oct 26	0.2955	0.2955	0.2955	0.2955	1.2K
07 Oct 26	0.3501	0.3700	0.2950	0.3437	7.4K
05 Oct 26	0.3751	0.3751	0.3751	0.3751	1.0K
02 Oct 26	0.4000	0.4000	0.4000	0.4000	1.1K
01 Oct 26	0.4000	0.4000	0.4000	0.4000	10.1K
30 Sep 26	0.3501	0.3501	0.3501	0.3501	200
29 Sep 26	0.4000	0.4200	0.4000	0.4000	25.4K
25 Sep 26	0.4249	0.4249	0.4249	0.4249	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700