NASDAQ, RREVW End of Day and Historical Stock Data [Rre Ventures Acquisition Corp. Warrants]

19 Aug 26 15:05

LAST: 0.5201	CHANGE: 0.06	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 604
LAST: 0.5201	CHG(%): 10.33	PREV: 0.5800	LOW: 0.5189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.5800	0.5800	0.5189	0.5201	700
18 Aug 26	0.5600	0.5800	0.5600	0.5800	1.5K
17 Aug 26	0.5100	0.5600	0.5100	0.5600	4.6K
13 Aug 26	0.5000	0.5100	0.4999	0.5100	17.0K
10 Aug 26	0.5000	0.5000	0.5000	0.5000	400
05 Aug 26	0.4600	0.5000	0.4600	0.4999	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5201