EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RILYL: B. Riley Financial Inc ADR

10 Dec 25 15:56
LAST:

3.880

CHANGE:
 0.07		OPEN:
3.771		HIGH:
3.910		ASK:
24.530		VOLUME:
22.1K
CHG(%):
1.84		PREV:
3.810		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 253.7703.9103.6103.88023.8K
09 Dec 253.9203.9763.7863.81011.6K
08 Dec 254.2304.2303.6503.80022.1K
05 Dec 254.2814.3204.2004.2002.1K
04 Dec 254.3804.3804.2004.300800
03 Dec 254.2404.5314.1754.3905.6K
02 Dec 254.6104.7424.4104.4105.4K
01 Dec 254.5004.7614.5004.5503.0K
28 Nov 254.5004.5004.5004.500500
26 Nov 254.6204.7004.5004.5003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Book:-0.37 
EPS Ratio:6.00 

TECHNICAL INDICATORS

MA5:4.003.0%
MA10:4.239.1%
MA20:4.6720.5%
MA50:5.2836.0%
MA100:5.9152.3%
MA200:4.5817.9%
STO9:8.32 
STO14:5.71 
RSI14:21.42 
WPR14:-92.00 
MTM14:-0.77
ROC14:-0.17 
ATR:0.27 
Week High:4.5316.8%
Week Low:3.617.5%
Month High:6.1658.8%
Month Low:3.6117.9%
Year High:9.43142.9%
Year Low:1.77119.2%
Volatility:49.35