EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RILYL: B. Riley Financial Inc ADR

24 Oct 25 15:03
LAST:

5.900

CHANGE:
 0.11		OPEN:
5.952		HIGH:
6.036		ASK:
24.530		VOLUME:
6.2K
CHG(%):
1.90		PREV:
5.790		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.9526.0365.5605.9006.2K
23 Oct 255.7005.9965.5795.7902.8K
22 Oct 256.0056.0055.5765.5762.3K
21 Oct 255.8426.0935.7505.7823.3K
20 Oct 255.7506.2315.6805.6801.6K
17 Oct 256.1716.1715.6005.6809.1K
16 Oct 255.8005.9905.6005.9707.9K
15 Oct 256.1506.1505.5355.7895.4K
14 Oct 255.9655.9655.6005.6509.3K
13 Oct 255.7576.1305.7576.1007.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
EPS Ratio:6.00 
Price to Book:-0.37 

TECHNICAL INDICATORS

MA5:5.752.7%
MA10:5.791.9%
MA20:5.930.5%
MA50:6.317.0%
MA100:5.2811.7%
MA200:4.7025.6%
STO9:49.44
STO14:35.04
RSI14:47.19
WPR14:-38.20
MTM14:-0.12
ROC14:-0.02 
ATR:0.43 
Week High:6.235.6%
Week Low:5.566.1%
Month High:6.7514.4%
Month Low:5.5425.6%
Year High:10.0069.5%
Year Low:1.77233.3%
Volatility:13.15