RXRXRecursion Pharmaceuticals Inc Cl A07/18/25 16:02
LAST:

 5.840		CHANGE:
 0.32		OPEN:
5.650		HIGH:
6.220		ASK:
0.000		VOLUME:
52,622,685
CHANGE(%):
5.80		PREV:
5.520		LOW:
5.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.6506.2205.5705.84052,622,6850
07/17/255.4705.7405.4605.52027,317,9470
07/16/255.3105.5555.2055.39024,352,7000
07/15/255.3105.5305.1305.22029,136,9000
07/14/255.2505.4155.1905.28020,420,6000
07/11/255.5605.6105.2505.28031,616,1000
07/10/255.7105.8795.5705.71528,683,8000
07/09/255.4605.7705.4305.59034,721,6000
07/08/255.0105.6305.0005.36045,341,1000
07/07/255.1805.2204.8004.93037,377,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.2024
PtS:N/A
EBITDA:N/A
Shares:399.66M
Market Cap:2.33B
52wk range:3.79 - 12.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29