NASDAQ, RNGTU End of Day and Historical Stock Data [Range Capital Acquisition Corp II Units]

24 Oct 25 15:57

LAST: 10.18	CHANGE: 0.04	OPEN: 10.21	HIGH: 10.21	ASK: 0.00	VOLUME: 1.0K
LAST: 10.18	CHG(%): 0.39	PREV: 10.22	LOW: 10.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	10.21	10.21	10.18	10.18	1.0K
23 Oct 25	10.10	10.22	10.10	10.22	2.3K
22 Oct 25	10.20	10.21	10.20	10.21	200
21 Oct 25	10.11	10.20	10.11	10.20	700
20 Oct 25	10.16	10.23	10.16	10.20	188.3K
17 Oct 25	10.24	10.24	10.15	10.18	900
16 Oct 25	10.24	10.24	10.24	10.24	400
15 Oct 25	10.10	10.60	10.10	10.22	12.9K
14 Oct 25	10.15	10.18	10.12	10.18	177.1K
13 Oct 25	10.10	10.10	10.10	10.10	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.18