EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RVSN: Rail Vision Ltd

27 Oct 25 13:17
LAST:

0.4875

CHANGE:
 0.05		OPEN:
0.5199		HIGH:
0.5491		ASK:
21.7200		VOLUME:
1.12M
CHG(%):
8.57		PREV:
0.5332		LOW:
0.4800		BID:
9.7400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.51990.54910.48000.48751.12M
24 Oct 250.51000.55000.50560.53321.3M
23 Oct 250.47100.56000.47100.51143.16M
22 Oct 250.47770.49510.45760.47401.41M
21 Oct 250.55000.55590.48000.51312.36M
20 Oct 250.46000.54500.44000.53843.79M
17 Oct 250.46000.48700.43980.45042.07M
16 Oct 250.53200.53800.46000.46433.83M
15 Oct 250.60980.60980.52400.54233.11M
14 Oct 250.60480.61590.55740.58002.94M

COMPANY PROFILE

Name:Rail Vision Ltd
About:Rail Vision Ltd. designs, develops, assembles, and sells railway detection systems for railway operational safety, efficiency, and predictive maintenance in Israel, Latin America, and the United States. The company's railway detection systems include various cameras, such as optics, visible light spectrum cameras (video), and thermal cameras that transmit data to a ruggedized on-board computer, which is designed to be suitable for the rough environment of a train's locomotive. It also offers main line systems for the safety of train operations, prevention of collisions, and reduction of downtime; railway detection systems; and shunting yard systems for shunting operations. In addition, the company provides rail vision data services, as well as maintenance and predictive maintenance systems; and geographic information systems for mapping and updates. Further, it offers supervision, guidance, and training services; and DASH, a cloud-based SaaS platform designed for fleet and infrastructure, analysis, and reports. Rail Vision Ltd. was incorporated in 2016 and is headquartered in Ra'anana, Israel.
Industry:Railroads
Address:15 Ha?Tidhar St, Ra'anana, Israel, 4366517
Website:https://railvision.io
CIK:0001743905
ISIN:IL0011796796
FIGI:BBG00JQ6D3W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.46 
Forward P/E:-0.26 
EPS Ratio:0.03 
Price to Book:1.59 
Price to Sales:35.35 
Shares:53.37M 
Market Cap:26.02M 

TECHNICAL INDICATORS

MA5:0.503.5%
MA10:0.514.6%
MA20:0.5513.2%
MA50:0.457.4%
MA100:0.4119.9%
MA200:0.474.7%
STO9:25.22
STO14:11.31 
RSI14:26.38 
WPR14:-82.01 
MTM14:-0.18
ROC14:-0.27 
ATR:0.09 
Week High:0.5614.9%
Week Low:0.4410.8%
Month High:0.99102.2%
Month Low:0.384.7%
Year High:2.72457.9%
Year Low:0.2778.3%
Volatility:75.84 

RECENT SPLITS

Date Ratio
15 Nov 20231-8
14 Nov 20231-8