EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RFAIR: RF Acquisition Corp II Right

24 Oct 25 15:19
LAST:

0.1560

CHANGE:
 0.00		OPEN:
0.1681		HIGH:
0.1682		ASK:
0.0000		VOLUME:
740
CHG(%):
1.50		PREV:
0.1537		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.16810.16820.15600.1560700
23 Oct 250.16340.16340.15370.1537700
22 Oct 250.15000.16990.13000.169969.1K
21 Oct 250.15000.17000.15000.17005.8K
20 Oct 250.17000.17000.15070.17002.9K
17 Oct 250.17000.17000.15800.1580200
16 Oct 250.16990.17000.16990.170020.9K
15 Oct 250.18390.18390.17000.175037.3K
14 Oct 250.15780.18500.12000.153375.1K
13 Oct 250.13000.18000.13000.18003.5K

COMPANY PROFILE

Name:RF Acquisition Corp II Right
About:RF Acquisition Corp II does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus its search for a business combination on target businesses in the technology sector, including artificial intelligence, quantum computing, and biotechnology in Asia. The company was incorporated in 2024 and is based in Singapore.
Address:No. 05-07, 111 Somerset, Singapore, Singapore, 238164
ISIN:KYG753891178
FIGI:BBG01NLLH6J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.165.1%
MA10:0.176.2%
MA20:0.162.9%
MA50:0.1139.5%
MA100:0.0971.1%
MA200:0.08100.8%
STO9:8.52 
STO14:6.40 
RSI14:42.61
WPR14:-93.54 
MTM14:-0.04
ROC14:-0.20 
ATR:0.03 
Week High:0.179.0%
Week Low:0.1320.0%
Month High:0.2453.8%
Month Low:0.08100.8%
Volatility:237.88