EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RFAIR: RF Acquisition Corp II Right

24 Jul 26 15:58
LAST:

0.1172

CHANGE:
 0.01		OPEN:
0.1080		HIGH:
0.1180		ASK:
0.0000		VOLUME:
66.4K
CHG(%):
6.55		PREV:
0.1100		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.10800.11800.10500.117266.4K
23 Jul 260.11000.11000.10800.1100200
22 Jul 260.09770.11000.09770.1100600
21 Jul 260.08210.10810.07630.10501.9K
20 Jul 260.10000.10500.10000.1050800
17 Jul 260.11000.11000.11000.1100100
16 Jul 260.08390.11000.08390.1100300
15 Jul 260.10000.11000.10000.110047.8K
14 Jul 260.10000.10000.09090.1000700
13 Jul 260.10000.10000.10000.1000100

PROFILE

Name:RF Acquisition Corp II Right
About:RF Acquisition Corp II does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus its search for a business combination on target businesses in the technology sector, including artificial intelligence, quantum computing, and biotechnology in Asia. The company was incorporated in 2024 and is based in Singapore.
Address:No. 05-07, 111 Somerset, Singapore, Singapore, 238164
ISIN:KYG753891178
FIGI:BBG01NLLH6J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.117.1%
MA10:0.118.8%
MA20:0.1013.1%
MA50:0.1015.7%
MA100:0.1012.4%
MA200:0.121.1%
STO9:95.56 
STO14:95.56 
RSI14:81.62 
MTM14:0.02
ROC14:0.17 
ATR:0.01 
Week High:0.120.7%
Week Low:0.0853.6%
Month High:0.120.7%
Month Low:0.081.1%
Year High:0.24104.8%
Year Low:0.0692.1%
Volatility:12.54