EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RFAIR: RF Acquisition Corp II Right

10 Dec 25 17:37
LAST:

0.1065

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
11.25		PREV:
0.1200		LOW:
0.1064		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.12000.12000.10640.10651.4K
09 Dec 250.12000.12000.12000.1200200
08 Dec 250.12000.12000.12000.1200200
05 Dec 250.12000.12000.12000.1200200
04 Dec 250.12000.12000.12000.1200100
03 Dec 250.12000.12000.12000.12001.0K
02 Dec 250.12000.12000.11000.12003.0K
01 Dec 250.13000.13010.12950.12953.1K
28 Nov 250.15000.15000.13130.1313700
26 Nov 250.13600.13600.13000.1300300

PROFILE

Name:RF Acquisition Corp II Right
About:RF Acquisition Corp II does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus its search for a business combination on target businesses in the technology sector, including artificial intelligence, quantum computing, and biotechnology in Asia. The company was incorporated in 2024 and is based in Singapore.
Address:No. 05-07, 111 Somerset, Singapore, Singapore, 238164
ISIN:KYG753891178
FIGI:BBG01NLLH6J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1210.1%
MA10:0.1214.3%
MA20:0.1324.3%
MA50:0.1539.5%
MA100:0.116.1%
MA200:0.0919.5%
RSI14:17.29 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.29 
ATR:0.01 
Week High:0.1212.7%
Week Low:0.110.1%
Month High:0.1540.8%
Month Low:0.1019.5%
Year High:0.24125.4%
Year Low:0.05113.0%
Volatility:163.25