EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RETO: Reto Eco-Solutions Inc

27 Oct 25 04:20
LAST:

1.0000

CHANGE:
 0.03		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
2.91		PREV:
1.0300		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.00001.00001.00001.00002.6K
24 Oct 251.04001.04881.02001.030047.3K
23 Oct 251.03001.05001.01001.039956.1K
22 Oct 251.04001.05001.00501.0300138.5K
21 Oct 251.03001.06001.01001.039867.3K
20 Oct 251.04001.05001.01001.040050.2K
17 Oct 251.04001.06001.02001.039841.9K
16 Oct 251.07001.09001.03011.040047.1K
15 Oct 251.06001.13001.05001.070047.1K
14 Oct 251.07001.08001.01001.060049.8K

COMPANY PROFILE

Name:Reto Eco-Solutions Inc
About:ReTo Eco-Solutions, Inc. focuses to design, research and development, manufactures, and sale of ecological environmental protection equipment and intelligent equipment in China and internationally. It engages in the research, development, and production of mining equipment and smart craft beer machines, as well as solid waste treatment solutions and equipment. In addition, it offers technical support and consulting services. ReTo Eco-Solutions, Inc. was incorporated in 2015 and is headquartered in Beijing, the People's Republic of China.
Sector:Basic Materials
Industry:Building Materials
Address:X-702, Runfengdeshangyuan, Beijing, China, 100101
Website:https://www.retoeco.com
CUSIP:G75271109
CIK:0001687277
ISIN:VGG752711090
FIGI:BBG00HD47403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.032.8%
MA10:1.043.9%
MA20:1.099.4%
MA50:1.4140.5%
MA100:1.9998.5%
MA200:2.31130.6%
RSI14:15.41 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.16 
ATR:0.06 
Week High:1.066.0%
Week Low:1.000.0%
Month High:1.2323.0%
Month Low:1.00130.6%
Year High:7.10610.0%
Year Low:0.33207.6%
Volatility:5.65 

RECENT SPLITS

Date Ratio
07 Mar 20251-10
01 Mar 20241-10
15 May 20231-10