EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RETO: Reto Eco-Solutions Inc

11 Dec 25 11:06
LAST:

2.320

CHANGE:
 0.18		OPEN:
2.180		HIGH:
3.540		ASK:
0.000		VOLUME:
2.99M
CHG(%):
8.43		PREV:
2.140		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 252.1803.5402.0602.3202.99M
10 Dec 252.4402.5501.7702.140418.9K
09 Dec 253.0003.2602.6503.2503.68M
08 Dec 253.9603.9602.9103.120115.6K
05 Dec 253.0003.9023.0003.77363.8K
04 Dec 252.9003.2502.9003.0106.6K
03 Dec 252.9702.9702.9152.915500
02 Dec 252.7802.8502.7802.8501.4K
01 Dec 252.9003.0002.8302.8303.3K
28 Nov 252.9002.9002.9002.900500

PROFILE

Name:Reto Eco-Solutions Inc
About:ReTo Eco-Solutions, Inc. focuses to design, research and development, manufactures, and sale of ecological environmental protection equipment and intelligent equipment in China and internationally. It engages in the research, development, and production of mining equipment and smart craft beer machines, as well as solid waste treatment solutions and equipment. In addition, it offers technical support and consulting services. ReTo Eco-Solutions, Inc. was incorporated in 2015 and is headquartered in Beijing, the People's Republic of China.
Sector:Basic Materials
Industry:Building Materials
Address:X-702, Runfengdeshangyuan, Beijing, China, 100101
Website:https://www.retoeco.com
CUSIP:G75271109
CIK:0001687277
ISIN:VGG752711090
FIGI:BBG00HD47403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.1134.1%
MA10:3.0129.6%
MA20:2.8924.7%
MA50:2.1010.4%
MA100:1.9718.1%
MA200:2.6213.1%
STO9:62.64
STO14:62.64
RSI14:55.94
WPR14:-30.17
MTM14:0.67
ROC14:0.26 
ATR:0.50 
Week High:3.9670.7%
Week Low:1.7731.1%
Month High:3.9670.7%
Month Low:1.7713.1%
Year High:7.10206.0%
Year Low:0.33613.7%
Volatility:562.33 

RECENT SPLITS

Date Ratio
07 Mar 20251-10
01 Mar 20241-10
15 May 20231-10