RDAGWRepublic Digital Acquisition Company Warrants07/18/25 15:59
LAST:

 0.7000		CHANGE:
 0.05		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
858
CHANGE(%):
6.67		PREV:
0.7500		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.70000.70000.70000.70008580
07/17/250.75000.77000.75000.750069,5000
07/16/250.79000.79000.79000.79008000
07/15/250.78000.80000.75000.800079,9000
07/14/250.70000.75100.70000.7500243,9000
07/11/250.66000.66000.66000.66004,9000
07/10/250.71000.75000.71000.750058,2000
07/09/250.73000.73000.73000.73001000
07/08/250.68950.73000.68950.69901,3000
07/07/250.71540.71540.71410.71414000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29