EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RDAGW: Republic Digital Acquisition Company Warrants

10 Dec 25 10:55
LAST:

0.7399

CHANGE:
 0.12		OPEN:
0.7399		HIGH:
0.7399		ASK:
0.0000		VOLUME:
100
CHG(%):
19.32		PREV:
0.6201		LOW:
0.7399		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.73990.73990.73990.7399100
08 Dec 250.62000.62010.62000.6201200
05 Dec 250.62000.71330.62000.71337.1K
02 Dec 250.65000.65000.65000.65003.3K
01 Dec 250.70000.70000.70000.700015.6K

PROFILE

Name:Republic Digital Acquisition Company Warrants
About:Republic Digital Acquisition Company focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2025 and is based in New York, New York.
Address:149 5 th Avenue, New York, NY, United States, 10010
FIGI:BBG01SP75S16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.688.1%
MA10:0.705.7%
MA20:0.731.9%
MA50:0.705.3%
STO9:73.63
STO14:73.63
RSI14:49.36
WPR14:-25.31
MTM14:-0.05
ROC14:-0.06 
ATR:0.07 
Week High:0.740.0%
Week Low:0.6219.3%
Month High:0.796.8%
Month Low:0.56
Volatility:5.99