NASDAQ, RKLX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Rklb ETF]

17 Jul 26 15:59

LAST: 18.60	CHANGE: 0.10	OPEN: 17.46	HIGH: 20.20	ASK: 0.00	VOLUME: 2.68M
LAST: 18.60	CHG(%): 0.54	PREV: 18.44	LOW: 16.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	17.66	20.20	16.88	18.54	3.16M
16 Jul 26	22.28	22.60	17.65	18.44	5.88M
15 Jul 26	26.09	27.28	23.22	24.08	2.47M
14 Jul 26	25.95	28.20	25.63	25.79	2.36M
13 Jul 26	26.70	26.70	23.81	24.53	2.17M
10 Jul 26	28.27	28.28	26.10	27.45	2.28M
09 Jul 26	31.31	31.31	28.47	28.59	2.93M
08 Jul 26	31.31	31.32	27.52	29.15	3.1M
07 Jul 26	34.50	35.07	28.84	29.23	3.11M
06 Jul 26	43.18	44.66	36.30	36.95	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.60