NASDAQ, RKLX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Rklb ETF]

20 Oct 26 15:59

LAST: 8.730	CHANGE: 0.16	OPEN: 8.760	HIGH: 9.348	ASK: 0.000	VOLUME: 1.84M
LAST: 8.730	CHG(%): 1.80	PREV: 8.890	LOW: 8.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	8.760	9.348	8.165	8.730	1.84M
19 Oct 26	9.220	9.445	8.880	8.890	2.7M
16 Oct 26	10.090	10.240	8.540	8.700	4.07M
15 Oct 26	9.950	10.470	8.155	10.400	7.95M
14 Oct 26	13.561	13.920	11.850	12.000	5.44M
13 Oct 26	14.190	14.416	13.750	14.220	1.85M
12 Oct 26	15.950	16.000	14.680	14.940	2.28M
09 Oct 26	16.410	16.690	15.550	16.130	2.06M
08 Oct 26	17.360	17.848	15.920	16.260	2.87M
07 Oct 26	18.620	18.670	17.380	18.010	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730