NASDAQ, RKLX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Rklb ETF]

15 May 26 15:59

LAST: 80.67	CHANGE: 10.77	OPEN: 88.01	HIGH: 90.12	ASK: 0.00	VOLUME: 1.62M
LAST: 80.67	CHG(%): 11.76	PREV: 91.62	LOW: 76.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	85.40	88.29	76.79	80.85	2.41M
14 May 26	79.18	92.56	77.21	91.62	3.26M
13 May 26	80.68	84.58	71.98	80.87	3.38M
12 May 26	66.82	77.60	66.80	72.85	4.01M
11 May 26	59.40	80.00	57.55	72.57	6.7M
08 May 26	41.87	59.47	41.82	59.30	9.75M
07 May 26	41.17	41.34	34.71	35.36	3.65M
06 May 26	36.71	41.31	36.00	41.25	2.93M
05 May 26	39.55	39.80	33.86	35.96	2.31M
04 May 26	35.69	38.76	33.70	37.37	2.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.67