EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RYOJ: Ryojbaba Co. Ltd

11 Dec 25 10:56
LAST:

3.800

CHANGE:
 0.19		OPEN:
3.650		HIGH:
3.870		ASK:
0.000		VOLUME:
9.7K
CHG(%):
4.76		PREV:
3.990		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 253.6503.8703.6503.8009.7K
10 Dec 253.9604.1703.8703.9905.9K
09 Dec 253.8103.9903.8013.99015.9K
08 Dec 253.9104.1903.8314.00019.4K
05 Dec 253.8904.2803.8404.03040.4K
04 Dec 253.5303.9753.5303.97525.6K
03 Dec 253.5304.0003.5303.74031.3K
02 Dec 253.8004.0663.1803.640679.6K
01 Dec 254.4604.5903.7903.81036.4K
28 Nov 254.4504.5804.3134.58010.3K

PROFILE

Name:Ryojbaba Co. Ltd
About:rYojbaba Co., Ltd. provides consulting and health services to various customers in Japan. It operates through two segments, Consulting Services and Health Services. The Consulting Services segment offers labor and corporate consulting services to labor unions, companies to support the practice of whistleblowing and stress checks, and companies and labor unions to resolve disputes. The Health Service segment provides health services through osteopathic clinics and beauty salons to alleviate physical ailments primarily created by work related stress. rYojbaba Co., Ltd. was formerly known as Sakai Seikotsuin Co., Ltd. and changed its name to rYojbaba Co., Ltd. in October 2021. The company was founded in 2015 and is based in Fukuoka City, Japan.
Address:4-3-1, Ohashi, Fukuoka City, Japan, 815-0033
Website:https://ryojbaba.com
FIGI:BBG01PD8MWK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.75 
Price to Sales:4.52 
Price to Book:18.45 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.68 
EPS Ratio:0.12 
Revenue:11.58M 
EBITDA:2.49M 
Shares:11.25M 
Market Cap:42.75M 

TECHNICAL INDICATORS

MA5:3.974.5%
MA10:3.964.2%
MA20:4.077.1%
MA50:4.025.7%
STO9:21.05
STO14:21.05
RSI14:40.98
WPR14:-78.72
MTM14:0.12
ROC14:0.03 
ATR:0.49 
Week High:4.2812.6%
Week Low:3.537.7%
Month High:5.0031.6%
Month Low:3.18
Volatility:43.49