EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAL: The Realreal Inc

27 Oct 25 15:59
LAST:

12.33

CHANGE:
 0.24		OPEN:
12.27		HIGH:
12.68		ASK:
1.32		VOLUME:
1.94M
CHG(%):
1.94		PREV:
12.09		LOW:
12.13		BID:
1.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2512.2712.6812.1312.331.94M
24 Oct 2512.2012.3611.9812.092.75M
23 Oct 2511.7112.1211.5612.052.56M
22 Oct 2511.9412.0411.5711.782.73M
21 Oct 2511.7812.4711.7812.154.49M
20 Oct 2510.8712.1010.7211.716.12M
17 Oct 2510.2410.4010.0610.261.85M
16 Oct 2510.5410.9710.3510.402.35M
15 Oct 2510.6510.9910.3410.532.84M
14 Oct 259.9910.629.8710.322.47M

COMPANY PROFILE

Name:The Realreal Inc
About:The RealReal, Inc. operates an online marketplace for resale luxury goods worldwide. It provides a range of product categories, including women's fashion, men's fashion, jewelry, and watches. The company primarily sells products through its website, online marketplace, mobile app, and retail stores. The RealReal, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:55 Francisco Street, San Francisco, CA, United States, 94133
Website:https://www.therealreal.com
CUSIP:88339P101
CIK:0001573221
ISIN:US88339P1012
FIGI:BBG004FPDNZ6
LEI:549300O00VUGT4H1PE90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.082.0%
MA10:11.368.5%
MA20:10.9013.1%
MA50:9.7526.5%
MA100:7.6960.3%
MA200:7.1273.2%
STO9:85.33 
STO14:89.01 
RSI14:68.27 
MTM14:1.84
ROC14:0.17 
ATR:0.69 
Week High:12.682.9%
Week Low:10.7215.0%
Month High:12.682.9%
Month Low:9.4373.2%
Year High:12.682.9%
Year Low:2.71354.8%
Volatility:27.56 

RECENT SPLITS

Date Ratio
07 Oct 19972-1