EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RAPP: Rapport Therapeutics Inc

11 Dec 25 15:59
LAST:

28.83

CHANGE:
 0.11		OPEN:
28.70		HIGH:
29.86		ASK:
0.00		VOLUME:
144.7K
CHG(%):
0.38		PREV:
28.67		LOW:
28.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2528.7029.8628.4228.78231.6K
10 Dec 2528.2629.0127.8128.67289.0K
09 Dec 2530.6831.0028.5528.65423.5K
08 Dec 2530.1830.9627.9630.16286.5K
05 Dec 2529.0030.1228.8029.50413.6K
04 Dec 2527.9029.3227.3828.70474.3K
03 Dec 2527.2628.3627.2627.76384.9K
02 Dec 2528.4929.1026.9227.12400.0K
01 Dec 2529.3629.8828.0528.55292.9K
28 Nov 2529.7730.4428.9029.71281.9K

PROFILE

Name:Rapport Therapeutics Inc
About:Rapport Therapeutics, Inc., operates as a clinical-stage biopharmaceutical company that focuses on the discovery and development of transformational small molecule medicines for patients suffering from central nervous system (CNS) disorders. Its lead product candidate is receptor associated protein (RAP)-219, an investigational small molecule that is designed to inhibit TARPy8-containing AMPARs with picomolar affinity for the treatment of focal epilepsy and other CNS disorders, including peripheral neuropathic pain and bipolar disorder. The company also develops RAP-199, a TARPy8 targeted molecule with differentiated chemical and pharmacokinetic properties; and nicotinic acetylcholine receptor (nAChR) programs, such as a6 nAChR to treat chronic pain and a9a10 nAChR for the treatment of hearing disorders. The company was formerly known as Precision Neuroscience NewCo, Inc. and changed its name to Rapport Therapeutics, Inc. in October 2022. Rapport Therapeutics, Inc. was incorporated in 2022 and is based in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1325 Boylston Street, Boston, MA, United States, 02215
Website:https://www.rapportrx.com
ISIN:US75383L1026
FIGI:BBG01FRNQ4P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
Forward P/E:-8.79 
PEG Ratio:-0.43 
Price to Book:4.01 
Return on Assets:-0.20 
Return on Equity:-0.29 
EPS Ratio:1.20 
Shares:46.11M 
Market Cap:1.329B 

TECHNICAL INDICATORS

MA5:29.151.1%
MA10:28.760.2%
MA20:27.724.0%
MA50:26.966.9%
MA100:23.1124.7%
MA200:17.0069.6%
STO9:42.78
STO14:42.78
RSI14:59.53
WPR14:-45.39
MTM14:1.53
ROC14:0.06 
ATR:1.84 
Week High:31.007.5%
Week Low:27.385.3%
Month High:31.007.5%
Month Low:23.7569.6%
Year High:42.2746.6%
Year Low:6.43348.4%
Volatility:40.12