EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RVMD: Revolution Medicines Inc

17 Jul 26 15:59
LAST:

186.2

CHANGE:
 6.98		OPEN:
177.0		HIGH:
186.7		ASK:
0.0		VOLUME:
1.0M
CHG(%):
3.90		PREV:
179.2		LOW:
170.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26176.9186.7176.0186.21.83M
16 Jul 26183.6184.9177.2179.21.73M
15 Jul 26183.1186.0181.2184.41.54M
14 Jul 26186.6188.7183.9185.03.12M
13 Jul 26182.8186.0180.1184.01.71M
10 Jul 26192.2192.3184.8186.91.36M
09 Jul 26190.1193.8190.0191.11.61M
08 Jul 26190.0193.5186.8189.81.98M
07 Jul 26189.7192.9186.6190.51.89M
06 Jul 26192.3193.7188.7190.02.4M

PROFILE

Name:Revolution Medicines Inc
About:Revolution Medicines, Inc., a clinical-stage precision oncology company, develops novel targeted therapies for RAS-addicted cancers. The company's research and development pipeline consist of RAS(ON) inhibitors that binds RAS variants to be used as monotherapy in combination with other RAS(ON) inhibitors and/or in combination with RAS companion inhibitors or other therapeutic agents, and RAS companion inhibitors to suppress cooperating targets and pathways that sustain RAS-addicted cancers. Its RAS(ON) inhibitors include daraxonrasib (RMC-6236), elironrasib G12C (RMC-6291), and zoldonrasib G12D (RMC-9805), which are in phase 1 clinical trial; and development candidates comprise RMC-5127 (G12V), RMC-0708 (Q61H), and RMC-8839 (G13C). The company's RAS companion inhibitors include RMC-4630 that is in phase 2 clinical trial; RMC-5552, a selective inhibitor of mTORC1 signaling in tumors, which is in phase 1 clinical trial; and RMC-5845 that targets SOS1. Revolution Medicines, Inc. was incorporated in 2014 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:700 Saginaw Drive, Redwood City, CA, United States, 94063
Website:https://www.revmed.com
CUSIP:76155X100
CIK:0001628171
ISIN:US76155X1000
FIGI:BBG00829F4P8
LEI:549300JU3X0LBCQ65892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.57 
Forward P/E:-32.59 
PEG Ratio:-0.27 
Price to Sales:9,035.10 
Price to Book:25.16 
Return on Assets:-0.26 
Return on Equity:-0.47 
EPS Ratio:-7.10 
Revenue:742.0K 
Shares:212.6M 
Market Cap:39.579B 

TECHNICAL INDICATORS

MA5:183.741.3%
MA10:186.690.3%
MA20:182.602.0%
MA50:163.7013.7%
MA100:138.5534.4%
MA200:108.5171.6%
STO9:47.66
STO14:47.66
RSI14:54.85
WPR14:-48.07
MTM14:-6.46
ROC14:-0.03 
ATR:6.79 
Week High:192.333.3%
Week Low:176.005.8%
Month High:193.834.1%
Month Low:156.4471.6%
Year High:193.834.1%
Year Low:34.00447.6%
Volatility:9.05