EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RZLVW: Rezolve AI Limited Warrants

11 Dec 25 15:59
LAST:

0.8900

CHANGE:
 0.07		OPEN:
0.9300		HIGH:
0.9900		ASK:
0.0000		VOLUME:
44.6K
CHG(%):
7.53		PREV:
0.9625		LOW:
0.8801		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.93000.99000.88010.890045.4K
10 Dec 250.98400.99000.92500.962513.4K
09 Dec 250.96001.02000.92000.92007.5K
08 Dec 250.96001.04310.93000.950219.5K
05 Dec 251.02001.08000.91001.040021.0K
04 Dec 251.02001.12500.96001.100041.6K
03 Dec 250.92291.10000.91001.025049.0K
02 Dec 251.01001.06000.90001.010027.7K
01 Dec 251.08001.09000.95001.030011.8K
28 Nov 251.00001.10001.00001.076626.5K

PROFILE

Name:Rezolve AI Limited Warrants
About:Rezolve AI PLC provides generative AI solutions for the retail and e-commerce sectors. Its platform empowers retailers, brands, and manufacturers to create dynamic connections with consumers across various locations and devices. The company was formerly known as Rezolve AI Limited and changed its name to Rezolve AI PLC in March 2025. Rezolve AI PLC was founded in 2016 and is based in London, the United Kingdom.
Sector:Technology
Address:21 Sackville Street, London, United Kingdom, W1S 3DN
Website:https://www.rezolve.com
ISIN:GB00BSWVZT05
FIGI:BBG01802JC45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.957.0%
MA10:1.0012.4%
MA20:1.0214.6%
MA50:1.2844.0%
MA100:1.2945.1%
MA200:0.890.5%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.21 
ATR:0.14 
Week High:1.1326.4%
Week Low:0.881.1%
Month High:1.3349.4%
Month Low:0.820.5%
Year High:3.00237.1%
Year Low:0.15483.6%
Volatility:86.32