RDIBReading International Inc Cl B07/18/25 15:59
LAST:

 9.030
CHANGE:
 0.32
OPEN:
10.000
HIGH:
10.750
ASK:
19.990
VOLUME:
19,392
CHANGE(%):
3.42
PREV:
9.350
LOW:
8.910
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.00010.7508.9109.03019,3920
07/17/259.5009.8509.2309.35017,2800
07/16/259.2009.9508.7009.82017,5000
07/15/259.3009.3008.9009.2006,1000
07/14/259.80010.2008.9609.4005,9000
07/11/2510.42011.0009.88010.20013,3000
07/10/2510.76011.81910.10010.60013,6000
07/08/2510.40010.40010.38010.3902,8000
07/03/2510.39010.4009.75010.00021,9000
07/01/259.8609.8609.7109.7109000
COMPANY PROFILE
NASDAQ, RDIB - Reading International Inc Cl B

Reading International, Inc., a Nevada corporation (?RDI?), was incorporated in  1999 incident to our reincorporation in Nevada. However, we trace our corporate  roots back to the Reading Railroad and its corporate predecessors, first  incorporated in 1833. Our Class A Nonvoting Common Stock (?Class A Stock?) and  Class B Voting Common Stock (?Class B Stock?) are listed for trading on the  American Stock Exchange under the symbols RDI and RDI.B. Our principal executive  offices are located at 500 Citadel Drive, Suite 300, Commerce, California  90040. Our general telephone number is (213) 235-2240. Our website can be found  at www.readingrdi.com. In this Annual Report, we from time to time use terms  such as the ?Company,? ?Reading? and ?we,? ?us,? or ?our? to refer collectively  to RDI and our various consolidated subsidiaries and corporate predecessors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Movies/Entertainment
P/E Ratio:19.66
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.73
EBITDA:54.47M
Shares:1.68M
Market Cap:15.18M
52wk range:9.25 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29