EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RDAG: Republic Digital Acquisition Company Cl A

06 May 26 07:13
LAST:

10.25

CHANGE:
 0.00		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.00		PREV:
10.25		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2610.2510.2510.2510.253.0K
05 May 2610.2510.2610.2510.25246.1K
04 May 2610.2610.2610.2510.2517.1K
01 May 2610.2610.2610.2510.2586.2K
30 Apr 2610.2610.2610.2510.2514.0K
29 Apr 2610.2510.2610.2510.2524.9K
28 Apr 2610.2510.2510.2510.25118.2K
27 Apr 2610.2510.2510.2510.25161.9K
24 Apr 2610.2610.2610.2510.25261.2K
23 Apr 2610.2610.2610.2610.26100

PROFILE

Name:Republic Digital Acquisition Company Cl A
About:Republic Digital Acquisition Company focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2025 and is based in New York, New York.
Address:149 5 th Avenue, New York, NY, United States, 10010
FIGI:BBG01SNGSNL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.250.0%
MA10:10.250.0%
MA20:10.250.0%
MA50:10.230.2%
MA100:10.210.4%
MA200:10.250.0%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:10.260.1%
Week Low:10.250.0%
Month High:10.270.2%
Month Low:10.210.0%
Volatility:2.10