RUBIThe Rubicon Project Inc06/30/2020
LAST:

 6.670		CHANGE:
 0.04		OPEN:
6.830		HIGH:
6.830		ASK:
0.000		VOLUME:
2,629,000
CHANGE(%):
0.60		PREV:
6.630		LOW:
6.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/206.8306.8306.5206.6702,629,0000
06/29/206.3306.9306.1006.6302,719,6000
06/26/206.8006.8306.2206.2203,414,8000
06/25/206.4606.7856.4606.7501,728,3000
06/24/207.1007.2106.4506.5902,761,2000
06/23/207.4107.4487.0607.2002,090,8000
06/22/207.5307.5507.2107.3601,368,0000
06/19/207.3607.6807.1507.1753,655,4000
06/18/207.1107.3507.0107.2501,662,2000
06/17/207.3907.7307.2007.3102,126,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12