NASDAQ, RGTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Rgti ETF]

24 Oct 25 15:59

LAST: 15.38	CHANGE: 0.46	OPEN: 13.62	HIGH: 15.49	ASK: 0.00	VOLUME: 25.75M
LAST: 15.38	CHG(%): 3.09	PREV: 14.90	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	13.62	15.49	12.00	15.36	26.46M
23 Oct 25	14.13	16.92	12.59	14.90	51.42M
22 Oct 25	16.73	20.17	15.83	18.69	33.57M
21 Oct 25	14.00	16.20	13.41	15.61	26.65M
20 Oct 25	11.35	14.13	11.27	13.56	27.47M
17 Oct 25	12.79	13.29	11.13	11.97	62.79M
17 Oct 25	13.60	14.57	10.93	11.40	58.87M
16 Oct 25	8.85	12.58	8.85	12.42	48.42M
16 Oct 25	9.24	11.59	9.09	11.23	50.35M
15 Oct 25	8.26	10.56	8.18	8.70	40.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.38