NASDAQ, RGTZ End of Day and Historical Stock Data [Defiance Daily Target 2X Short Rgti ETF]

21 Aug 26 15:32

LAST: 2.760	CHANGE: 0.84	OPEN: 3.590	HIGH: 3.590	ASK: 0.000	VOLUME: 7.79M
LAST: 2.760	CHG(%): 23.33	PREV: 3.600	LOW: 2.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3.590	3.590	2.720	2.760	7.79M
20 Aug 26	3.270	3.760	3.256	3.600	4.71M
19 Aug 26	3.130	3.361	2.980	3.250	6.5M
18 Aug 26	3.045	3.065	2.750	3.020	4.66M
17 Aug 26	2.740	2.860	2.660	2.730	3.06M
14 Aug 26	2.800	2.825	2.580	2.710	5.14M
13 Aug 26	2.860	2.865	2.544	2.780	6.58M
12 Aug 26	2.790	3.055	2.750	2.840	5.1M
11 Aug 26	2.995	3.150	2.900	2.950	4.78M
10 Aug 26	3.010	3.160	2.900	3.110	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760