EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RPGL: Republic Power Group Limited Cl A

15 Jul 26 11:48
LAST:

1.800

CHANGE:
 0.09		OPEN:
1.880		HIGH:
1.950		ASK:
0.000		VOLUME:
21.3K
CHG(%):
4.76		PREV:
1.890		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.8801.9501.8001.80021.3K
14 Jul 261.9302.0901.8801.94065.3K
13 Jul 261.9702.0401.8702.040202.8K
10 Jul 262.1402.4802.0902.130775.0K
09 Jul 262.4202.5802.1502.37022.44M
08 Jul 261.7601.8401.7601.7808.59M
07 Jul 261.8201.8401.8001.84014.6K
06 Jul 261.8801.8801.7601.86074.3K
02 Jul 261.9502.0341.8001.85043.8K
01 Jul 262.0002.0201.9701.99010.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:0.01 
EPS Ratio:5.17 
Shares:1.08M 
Market Cap:1.94M 

TECHNICAL INDICATORS

MA5:2.0714.8%
MA10:1.979.2%
MA20:2.0513.9%
MA50:2.3228.6%
MA100:1.724.9%
STO9:8.84 
STO14:8.84 
RSI14:42.40
WPR14:-88.02 
MTM14:-0.17
ROC14:-0.08 
ATR:0.21 
Week High:2.5843.3%
Week Low:1.762.3%
Month High:2.6044.4%
Month Low:1.76