EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RNRG: GX Renewable Energy Producers ETF

13 Oct 26 15:49
LAST:

31.93

CHANGE:
 0.04		OPEN:
31.84		HIGH:
31.93		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.11		PREV:
31.93		LOW:
31.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2631.8431.9631.8231.962.3K
12 Oct 2631.8631.9331.8631.93200
09 Oct 2632.1032.2132.1032.12600
08 Oct 2631.8631.8631.5931.73600
07 Oct 2631.9331.9431.8931.89700
06 Oct 2632.2632.3332.2032.332.1K
05 Oct 2632.1632.1832.1632.181.1K
02 Oct 2631.8231.9831.8231.98300
01 Oct 2631.7231.7231.7231.72300
30 Sep 2632.2032.2032.2032.20300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:31.920.0%
MA10:32.000.2%
MA20:32.461.6%
MA50:33.555.1%
MA100:34.939.4%
MA200:35.8012.1%
STO9:40.90
STO14:32.62
RSI14:36.28 
WPR14:-66.44
MTM14:-0.37
ROC14:-0.01 
ATR:0.31 
Week High:32.331.2%
Week Low:31.591.1%
Month High:33.605.2%
Month Low:31.5912.1%
Year High:39.7024.3%
Year Low:31.591.1%