EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RDVY: Rising Dividend Achievers ETF FT

17 Jul 26 15:59
LAST:

79.97

CHANGE:
 0.45		OPEN:
79.79		HIGH:
80.38		ASK:
31.24		VOLUME:
712.7K
CHG(%):
0.56		PREV:
80.45		LOW:
79.48		BID:
26.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2679.7980.3879.4880.00879.3K
16 Jul 2679.9880.6279.9880.451.02M
15 Jul 2680.3380.3979.6380.16992.9K
14 Jul 2680.2880.5680.0580.17954.6K
13 Jul 2679.9580.2479.4979.75877.7K
10 Jul 2679.9880.4179.4580.30821.5K
09 Jul 2679.8380.1879.6079.851.12M
08 Jul 2679.3779.3778.5278.861.06M
07 Jul 2680.1180.1979.5879.761.04M
06 Jul 2680.7280.7780.2980.501.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:80.110.2%
MA10:79.980.0%
MA20:79.870.1%
MA50:77.373.4%
MA100:74.387.5%
MA200:71.9211.2%
STO9:64.77
STO14:45.60
RSI14:54.52
WPR14:-48.18
MTM14:-0.49
ROC14:-0.01 
ATR:0.98 
Week High:80.620.8%
Week Low:79.450.7%
Month High:81.361.7%
Month Low:78.1311.2%
Year High:81.361.7%
Year Low:62.0228.9%
Volatility:10.34