EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REFI: Chicago Atlantic Real Estate Finance Inc

24 Oct 25 15:59
LAST:

13.18

CHANGE:
 0.08		OPEN:
13.16		HIGH:
13.18		ASK:
0.00		VOLUME:
42.2K
CHG(%):
0.61		PREV:
13.10		LOW:
13.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2513.1613.1813.0313.1853.8K
23 Oct 2513.0813.1713.0613.1074.4K
22 Oct 2512.9513.1212.9113.10116.7K
21 Oct 2513.1913.2013.0413.0473.0K
20 Oct 2513.2513.3613.1013.19131.0K
17 Oct 2512.9013.2512.8413.22249.0K
16 Oct 2512.7512.7812.4012.45152.6K
15 Oct 2512.4912.7512.4812.71209.4K
14 Oct 2512.1812.5212.0912.47223.0K
13 Oct 2512.1612.3612.0012.27259.9K

COMPANY PROFILE

Name:Chicago Atlantic Real Estate Finance Inc
About:Chicago Atlantic Real Estate Finance, Inc. operates as a commercial mortgage real estate investment trust in the United States. The company engages in originating, structuring, and investing in first mortgage loans and alternative structured financings secured by commercial real estate properties. Its portfolio primarily includes first mortgage loans to established multi-state or single-state cannabis operators or property owners. The company has elected to be taxed as a real estate investment trust (REIT) and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Chicago Atlantic Real Estate Finance, Inc. was incorporated in 2021 and is based in Miami Beach, Florida.
Sector:Real Estate
Address:1680 Michigan Avenue, Miami Beach, FL, United States, 33139
Website:https://www.refi.reit
CUSIP:167239102
CIK:0001867949
ISIN:US1672391026
FIGI:BBG0136KJVY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.87 
Forward P/E:6.58 
EPS Ratio:1.84 
DivYield:0.15 
Div/Share:1.88 
Price to Book:0.86 
Price to Sales:4.71 
Shares:21.07M 
Market Cap:277.76M 

TECHNICAL INDICATORS

MA5:13.120.4%
MA10:12.872.4%
MA20:12.763.3%
MA50:13.391.6%
MA100:13.633.4%
MA200:14.348.8%
STO9:80.22 
STO14:85.37 
RSI14:59.85
WPR14:-3.67 
MTM14:0.60
ROC14:0.05 
ATR:0.30 
Week High:13.361.4%
Week Low:12.842.6%
Month High:13.492.4%
Month Low:12.008.8%
Year High:16.2923.6%
Year Low:12.009.8%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.47
31 Mar 2025$0.47
31 Dec 2024$0.65
30 Sep 2024$0.47
28 Jun 2024$0.47
27 Mar 2024$0.47
28 Dec 2023$0.76
28 Sep 2023$0.47
29 Jun 2023$0.47
30 Mar 2023$0.47