EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RILYP: B. Riley Financial Inc

03 Feb 26 10:32
LAST:

10.000

CHANGE:
 0.15		OPEN:
10.795		HIGH:
10.795		ASK:
0.000		VOLUME:
3.1K
CHG(%):
1.56		PREV:
9.847		LOW:
9.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2610.79510.7959.89010.0003.1K
02 Feb 2610.19010.1909.6909.8475.2K
30 Jan 2610.47810.4789.5009.89018.0K
29 Jan 2610.86011.1609.8609.86047.5K
28 Jan 2610.56010.69010.32010.4709.2K
27 Jan 2610.45010.75010.38510.49014.9K
26 Jan 2611.06011.11010.44010.73024.8K
23 Jan 2611.34011.34010.80011.11014.0K
22 Jan 2611.14511.50011.05011.1505.2K
21 Jan 2610.41011.90010.41011.05045.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.96 
Price to Book:-0.50 
EPS Ratio:6.00 

TECHNICAL INDICATORS

MA5:10.010.1%
MA10:10.464.6%
MA20:9.683.3%
MA50:6.5652.5%
MA100:6.1861.8%
MA200:5.1096.0%
STO9:9.27 
STO14:3.29 
RSI14:54.79
WPR14:-96.31 
MTM14:0.03
ROC14:0.00 
ATR:1.29 
Week High:11.1611.6%
Week Low:9.505.3%
Month High:14.5045.0%
Month Low:4.9296.0%
Year High:14.5045.0%
Year Low:1.73478.0%
Volatility:101.57