EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RPRX: Royalty Pharma Plc Cl A

24 Oct 25 15:59
LAST:

37.27

CHANGE:
 0.41		OPEN:
36.85		HIGH:
37.40		ASK:
0.75		VOLUME:
1.3M
CHG(%):
1.11		PREV:
36.85		LOW:
36.85		BID:
0.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2536.8537.4036.8537.261.75M
23 Oct 2536.9237.1636.6936.852.01M
22 Oct 2537.5637.6936.8136.841.9M
21 Oct 2536.5037.5236.5037.482.33M
20 Oct 2536.9236.9236.1136.632.17M
17 Oct 2536.3337.1336.1437.012.37M
16 Oct 2536.1436.4535.8736.342.37M
15 Oct 2536.0036.2735.7936.182.29M
14 Oct 2535.5136.1335.5036.002.47M
13 Oct 2535.8035.9835.2335.441.77M

COMPANY PROFILE

Name:Royalty Pharma Plc Cl A
About:Royalty Pharma plc operates as a buyer of biopharmaceutical royalties and a funder of innovation in the biopharmaceutical industry in the United States. Its portfolio consists of royalties on approximately 35 marketed therapies and 14 development-stage product candidates that address various therapeutic areas, such as rare disease, cancer, neuroscience, infectious disease, hematology, and diabetes. The company was founded in 1996 and is based in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:110 East 59th Street, New York, NY, United States, 10022
Website:https://www.royaltypharma.com
CUSIP:76028H100
CIK:0001802768
ISIN:GB00BMVP7Y09
FIGI:BBG00V1L5YZ5
LEI:549300FGFN7VOK8BZR03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
Forward P/E:8.21 
EPS Ratio:2.29 
DivYield:0.02 
Div/Share:0.86 
Price to Book:2.45 
Price to Sales:9.12 
EBITDA:1.498B 
Shares:432.29M 
Market Cap:16.112B 

TECHNICAL INDICATORS

MA5:37.010.7%
MA10:36.601.8%
MA20:36.292.7%
MA50:36.133.2%
MA100:36.003.5%
MA200:34.189.0%
STO9:74.56
STO14:80.89 
RSI14:61.80 
WPR14:-10.78 
MTM14:1.16
ROC14:0.03 
ATR:0.66 
Week High:37.691.1%
Week Low:36.113.2%
Month High:37.691.1%
Month Low:34.639.0%
Year High:38.002.0%
Year Low:24.0555.0%
Volatility:4.14 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.22
16 May 2025$0.22
21 Feb 2025$0.22
15 Nov 2024$0.21
16 Aug 2024$0.21
16 May 2024$0.21
15 Feb 2024$0.21
16 Nov 2023$0.20
17 Aug 2023$0.20
18 May 2023$0.20