EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REGN:

08 Aug 25 16:02
LAST:

563.0

CHANGE:
 3.20		OPEN:
559.8		HIGH:
567.7		ASK:
311.4		VOLUME:
803.3K
CHG(%):
0.57		PREV:
559.8		LOW:
558.1		BID:
25.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25559.8567.7558.1563.01.02M
07 Aug 25557.7565.5553.1559.8811.3K
06 Aug 25569.0573.5550.5555.1865.1K
05 Aug 25570.3579.8568.5569.9993.4K
04 Aug 25567.0577.2562.0571.51.36M
01 Aug 25583.0583.3542.9558.91.66M
31 Jul 25550.0558.1541.6545.51.41M
30 Jul 25560.5563.6550.5554.6564.9K
29 Jul 25558.0559.6552.0558.1814.9K
28 Jul 25563.5567.9558.5558.6588.4K

COMPANY PROFILE

Name:
About:This Annual Report on Form 10-K contains forward-looking statements that involve  risks and uncertainties relating to future events and the future financial  performance of Regeneron Pharmaceuticals, Inc., and actual events or results may  differ materially. These statements concern, among other things, the possible  success and therapeutic applications of our product candidates and research  programs, the timing and nature of the clinical and research programs now  underway or planned, and the future sources and uses of capital and our  financial needs. These statements are made by us based on management?s current  beliefs and judgment. In evaluating such statements, stockholders and potential  investors should specifically consider the various factors identified under the  caption ?Risk Factors? which could cause actual results to differ materially  from those indicated by such forward-looking statements.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals
CUSIP:75886F107
CIK:0872589

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.83
PEG Ratio:1.55
EPS Ratio:39.36
PtB:1.96
PtS:8.43
EBITDA:1.82B
Shares:106.15M
Market Cap:59.762B
52wk range:476.49 - 1,211.20

TECHNICALS

MA5:563.87
MA20:558.03
MA50:538.57
MA200:659.07
STO9:36.62
RSI14:58.39
WPR14:-34.87
MTM14:2.07
ROC14:1.00
Week High:579.82
Week Low:550.50
Month High:583.28
Month Low:541.50