NASDAQ, RGTX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Rgti ETF]

11 Dec 25 08:20

LAST: 18.63	CHANGE: 0.33	OPEN: 17.28	HIGH: 18.80	ASK: 0.00	VOLUME: 149.2K
LAST: 18.63	CHG(%): 1.80	PREV: 18.30	LOW: 17.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	17.28	18.80	17.23	18.63	149.2K
10 Dec 25	20.80	20.80	18.20	18.30	2.88M
09 Dec 25	20.71	21.92	19.00	21.51	1.89M
08 Dec 25	89.11	93.59	78.78	86.55	869.1K
05 Dec 25	94.86	95.11	80.39	85.63	1.3M
04 Dec 25	74.10	99.19	72.74	98.70	1.65M
03 Dec 25	63.50	76.63	62.12	75.40	541.3K
02 Dec 25	64.51	69.48	62.39	63.97	548.6K
01 Dec 25	70.44	70.50	61.65	61.90	417.1K
28 Nov 25	74.96	77.10	72.78	74.35	247.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.63