EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RPAY: Repay Holdings Corp Cl A

31 Oct 25 12:45
LAST:

4.400

CHANGE:
 0.04		OPEN:
4.440		HIGH:
4.505		ASK:
0.000		VOLUME:
582.1K
CHG(%):
0.90		PREV:
4.440		LOW:
4.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.4404.5054.3654.400582.1K
30 Oct 254.8504.8704.4204.4401.34M
29 Oct 255.1505.1504.8204.8501.18M
28 Oct 255.0505.2504.9705.200842.0K
27 Oct 255.1405.1804.8755.0501.09M
24 Oct 254.5605.0904.5355.0901.78M
23 Oct 254.3804.5204.3004.4802.29M
22 Oct 254.4604.4804.3154.3801.25M
21 Oct 254.5104.5704.4404.4501.08M
20 Oct 254.6604.7454.4854.510898.8K

COMPANY PROFILE

Name:Repay Holdings Corp Cl A
About:Repay Holdings Corporation, a payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States. It operates through two segments: Consumer Payments and Business Payments. The company offers payment acceptance solutions, such as debit and credit card processing, automated clearing house (ACH) processing, e-cash, and digital wallet services; virtual credit card processing, enhanced ACH processing, instant funding, clearing and settlement, and communication solutions; and proprietary payment channels that include Web-based, mobile application, text-to-pay, interactive voice response, and point of sale services. It serves customers primarily operating in the personal loans, automotive loans, receivables management, and business-to-business verticals through direct sales representatives and software integration partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia.
Sector:Technology
Address:3060 Peachtree Road NW, Atlanta, GA, United States, 30305
Website:https://www.repay.com
CUSIP:G8857R118
CIK:0001720592
ISIN:US76029L1008
FIGI:BBG00LFVTBM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.798.8%
MA10:4.696.5%
MA20:4.727.3%
MA50:5.2519.4%
MA100:5.1416.8%
MA200:5.3822.2%
STO9:2.29 
STO14:2.29 
RSI14:43.42
WPR14:-97.57 
MTM14:-0.23
ROC14:-0.05 
ATR:0.27 
Week High:5.2519.3%
Week Low:4.370.8%
Month High:5.3922.5%
Month Low:4.3022.2%
Year High:9.75121.6%
Year Low:3.5922.6%
Volatility:19.77