EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ROKU: Roku Inc

27 Oct 25 08:00
LAST:

97.60

CHANGE:
 1.27		OPEN:
97.34		HIGH:
98.33		ASK:
18.02		VOLUME:
2.3K
CHG(%):
1.32		PREV:
96.33		LOW:
97.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2597.3498.3397.3497.602.3K
24 Oct 2599.80100.3996.1096.292.38M
23 Oct 2596.4199.1195.7898.282.26M
22 Oct 2597.1598.1593.1896.032.82M
21 Oct 2596.1599.3696.0097.492.17M
20 Oct 2595.0596.9394.6696.281.79M
17 Oct 2594.5795.6993.3394.211.97M
16 Oct 2598.9199.8093.7795.332.64M
15 Oct 2595.8998.9594.8098.582.53M
14 Oct 2592.0095.5391.1094.401.96M

COMPANY PROFILE

Name:Roku Inc
About:Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally. The company operates in two segments, Platform and Devices. Its streaming platform allows users to find and access TV shows, movies, news, sports, and others. The company also sells streaming players, Roku-branded TVs, smart home products and services, audio products, and related accessories, as well as offers digital advertising services. Roku, Inc. was incorporated in 2002 and is headquartered in San Jose, California.
Address:1173 Coleman Avenue, San Jose, CA, United States, 95110
Website:https://www.roku.com
CUSIP:77543R102
CIK:0001428439
ISIN:US77543R1023
FIGI:BBG001ZZPQJ6
LEI:549300KR6ITU0YIR1T71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.140.5%
MA10:96.451.2%
MA20:98.270.7%
MA50:97.080.5%
MA100:91.546.6%
MA200:82.5118.3%
STO9:55.02
STO14:54.64
RSI14:43.20
WPR14:-29.33
MTM14:-2.32
ROC14:-0.02 
ATR:3.96 
Week High:100.392.9%
Week Low:93.184.7%
Month High:107.259.9%
Month Low:91.1018.3%
Year High:107.259.9%
Year Low:52.4386.2%
Volatility:15.63