EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ROKU: Roku Inc

06 May 26 15:44
LAST:

127.5

CHANGE:
 3.05		OPEN:
125.7		HIGH:
128.5		ASK:
18.0		VOLUME:
1.29M
CHG(%):
2.45		PREV:
124.4		LOW:
123.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26125.7128.5123.8127.51.29M
05 May 26127.0127.6123.9124.42.83M
04 May 26124.0127.9122.4126.03.72M
01 May 26125.5127.0115.0123.68.1M
30 Apr 26113.0118.3110.1116.66.45M
29 Apr 26112.5113.4111.2112.61.58M
28 Apr 26114.0114.5110.8112.31.92M
27 Apr 26115.5116.7112.6114.42.23M
24 Apr 26116.5116.5113.2115.22.24M
23 Apr 26118.1118.7112.9115.02.28M

PROFILE

Name:Roku Inc
About:Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally. The company operates in two segments, Platform and Devices. Its streaming platform allows users to find and access TV shows, movies, news, sports, and others. The company also sells streaming players, Roku-branded TVs, smart home products and services, audio products, and related accessories, as well as offers digital advertising services. Roku, Inc. was incorporated in 2002 and is headquartered in San Jose, California.
Address:1173 Coleman Avenue, San Jose, CA, United States, 95110
Website:https://www.roku.com
CUSIP:77543R102
CIK:0001428439
ISIN:US77543R1023
FIGI:BBG001ZZPQJ6
LEI:549300KR6ITU0YIR1T71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.17 
Forward P/E:30.68 
PEG Ratio:0.95 
Price to Sales:3.44 
Price to Book:5.49 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.59 
Revenue:4.543B 
EBITDA:321.04M 
Shares:130.72M 
Market Cap:16.661B 

TECHNICAL INDICATORS

MA5:123.693.0%
MA10:118.797.3%
MA20:114.4411.4%
MA50:103.2723.4%
MA100:102.5524.3%
MA200:99.3428.3%
STO9:96.00 
STO14:96.00 
RSI14:69.47 
MTM14:11.69
ROC14:0.10 
ATR:5.25 
Week High:128.530.8%
Week Low:110.1015.8%
Month High:128.530.8%
Month Low:96.5728.3%
Year High:128.530.8%
Year Low:58.77116.9%
Volatility:16.70