EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ROKU: Roku Inc

21 Oct 26 15:59
LAST:

157.8

CHANGE:
 0.21		OPEN:
157.0		HIGH:
158.2		ASK:
18.0		VOLUME:
2.67M
CHG(%):
0.13		PREV:
157.6		LOW:
155.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26157.4158.2155.9157.86.93M
20 Oct 26155.8157.6155.1157.61.42M
19 Oct 26154.7155.9154.0155.51.32M
16 Oct 26155.8156.5153.9154.51.69M
15 Oct 26152.8155.1152.8154.71.78M
14 Oct 26152.8152.9151.5152.61.82M
13 Oct 26152.7153.6152.6152.71.04M
12 Oct 26152.8153.5152.6152.8572.9K
09 Oct 26154.3154.3152.8152.9628.5K
08 Oct 26152.3154.1152.3153.81.03M

PROFILE

Name:Roku Inc
About:Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally. The company operates in two segments, Platform and Devices. Its streaming platform allows users to find and access TV shows, movies, news, sports, and others. The company also sells streaming players, Roku-branded TVs, smart home products and services, audio products, and related accessories, as well as offers digital advertising services. Roku, Inc. was incorporated in 2002 and is headquartered in San Jose, California.
Address:1173 Coleman Avenue, San Jose, CA, United States, 95110
Website:https://www.roku.com
CUSIP:77543R102
CIK:0001428439
ISIN:US77543R1023
FIGI:BBG001ZZPQJ6
LEI:549300KR6ITU0YIR1T71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.85 
Forward P/E:38.56 
PEG Ratio:0.95 
Price to Sales:3.44 
Price to Book:8.01 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:2.35 
Revenue:4.543B 
EBITDA:321.04M 
Shares:132.14M 
Market Cap:20.85B 

TECHNICAL INDICATORS

MA5:156.021.1%
MA10:154.482.1%
MA20:153.492.8%
MA50:155.031.8%
MA100:146.937.4%
MA200:126.0925.1%
STO9:93.04 
STO14:93.62 
RSI14:77.26 
MTM14:5.39
ROC14:0.04 
ATR:2.03 
Week High:158.170.2%
Week Low:151.504.2%
Month High:158.170.2%
Month Low:150.0325.1%
Year High:159.891.3%
Year Low:78.53100.9%
Volatility:7.69